MovieBloc Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 12.950.390 $ | 1.715.116 $ | N/A |
| 2026-06-26 | 12.565.609 $ | 1.321.076 $ | 0,00066569 $ |
| 2026-06-25 | 12.977.330 $ | 1.272.685 $ | 0,00064592 $ |
| 2026-06-24 | 13.403.639 $ | 8.847.948 $ | 0,00067096 $ |
| 2026-06-23 | 13.385.946 $ | 840.339 $ | 0,00068361 $ |
| 2026-06-22 | 13.396.751 $ | 771.405 $ | 0,00068809 $ |
| 2026-06-21 | 13.669.537 $ | 1.936.719 $ | 0,00068863 $ |
| 2026-06-20 | 13.404.461 $ | 1.004.687 $ | 0,00070263 $ |
| 2026-06-19 | 13.355.243 $ | 2.247.032 $ | 0,00068904 $ |
| 2026-06-18 | 14.121.221 $ | 1.166.299 $ | 0,00068702 $ |
| 2026-06-17 | 14.377.073 $ | 1.077.289 $ | 0,00072653 $ |
| 2026-06-16 | 14.452.957 $ | 1.386.031 $ | 0,00073899 $ |
| 2026-06-15 | 14.252.624 $ | 969.936 $ | 0,00074293 $ |
| 2026-06-14 | 14.126.172 $ | 1.697.477 $ | 0,00073209 $ |
| 2026-06-13 | 14.013.539 $ | 4.169.031 $ | 0,00072656 $ |
| 2026-06-12 | 13.956.360 $ | 1.469.216 $ | 0,00072148 $ |
| 2026-06-11 | 13.327.710 $ | 2.986.922 $ | 0,00071741 $ |
| 2026-06-10 | 13.336.046 $ | 1.215.513 $ | 0,00068509 $ |
| 2026-06-09 | 13.897.098 $ | 1.325.336 $ | 0,00068627 $ |
| 2026-06-08 | 13.657.827 $ | 1.252.590 $ | 0,00071465 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
