MuesliSwap MILK USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-15 | 0,000000000000000000 $ | 3.069,99 $ | 1,018 $ | N/A |
2024-05-14 | 0,000000000000000000 $ | 3.238,14 $ | 1,074 $ | 1,018 $ |
2024-05-13 | 0,000000000000000000 $ | 2.243,76 $ | 1,063 $ | 1,074 $ |
2024-05-12 | 0,000000000000000000 $ | 2.017,61 $ | 1,057 $ | 1,063 $ |
2024-05-11 | 0,000000000000000000 $ | 2.873,97 $ | 1,067 $ | 1,057 $ |
2024-05-10 | 0,000000000000000000 $ | 9.022,32 $ | 1,10 $ | 1,067 $ |
2024-05-09 | 0,000000000000000000 $ | 6.734,47 $ | 1,11 $ | 1,10 $ |
2024-05-08 | 0,000000000000000000 $ | 2.530,58 $ | 1,094 $ | 1,11 $ |
2024-05-07 | 0,000000000000000000 $ | 8.992,55 $ | 1,15 $ | 1,094 $ |
2024-05-06 | 0,000000000000000000 $ | 4.159,49 $ | 1,10 $ | 1,15 $ |
2024-05-05 | 0,000000000000000000 $ | 2.804,60 $ | 1,11 $ | 1,10 $ |
2024-05-04 | 0,000000000000000000 $ | 3.465,87 $ | 1,11 $ | 1,11 $ |
2024-05-03 | 0,000000000000000000 $ | 6.433,21 $ | 1,13 $ | 1,11 $ |
2024-05-02 | 0,000000000000000000 $ | 2.699,12 $ | 1,015 $ | 1,13 $ |
2024-05-01 | 0,000000000000000000 $ | 5.669,82 $ | 1,066 $ | 1,015 $ |
2024-04-30 | 0,000000000000000000 $ | 4.594,52 $ | 1,092 $ | 1,066 $ |
2024-04-29 | 0,000000000000000000 $ | 3.477,72 $ | 1,11 $ | 1,092 $ |
2024-04-28 | 0,000000000000000000 $ | 2.592,83 $ | 1,091 $ | 1,11 $ |
2024-04-27 | 0,000000000000000000 $ | 3.576,15 $ | 1,091 $ | 1,091 $ |
2024-04-26 | 0,000000000000000000 $ | 3.032,90 $ | 1,043 $ | 1,091 $ |
2024-04-25 | 0,000000000000000000 $ | 12.919,75 $ | 1,096 $ | 1,043 $ |
2024-04-24 | 0,000000000000000000 $ | 30.737 $ | 1,16 $ | 1,096 $ |
2024-04-23 | 0,000000000000000000 $ | 38.002 $ | 1,28 $ | 1,16 $ |
2024-04-22 | 0,000000000000000000 $ | 3.970,06 $ | 1,18 $ | 1,28 $ |
2024-04-21 | 0,000000000000000000 $ | 3.430,59 $ | 1,13 $ | 1,18 $ |
2024-04-20 | 0,000000000000000000 $ | 4.927,99 $ | 1,10 $ | 1,13 $ |
2024-04-19 | 0,000000000000000000 $ | 8.545,92 $ | 1,16 $ | 1,10 $ |
2024-04-18 | 0,000000000000000000 $ | 2.158,47 $ | 1,001 $ | 1,16 $ |
2024-04-17 | 0,000000000000000000 $ | 1.645,74 $ | 1,071 $ | 1,001 $ |
2024-04-16 | 0,000000000000000000 $ | 2.274,22 $ | 1,13 $ | 1,071 $ |
2024-04-15 | 0,000000000000000000 $ | 4.115,87 $ | 1,070 $ | 1,13 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API