Mumu Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-15 | 99.213 $ | 20,20 $ | N/A |
| 2026-07-13 | 82.418 $ | 7,37 $ | 0,000000000119853 $ |
| 2026-07-12 | 86.729 $ | 20,20 $ | 0,000000000126123 $ |
| 2026-07-10 | 89.282 $ | 17,53 $ | 0,000000000129834 $ |
| 2026-07-09 | 83.888 $ | 40,93 $ | 0,000000000121991 $ |
| 2026-07-08 | 83.873 $ | 444,75 $ | 0,000000000121968 $ |
| 2026-07-07 | 108.116 $ | 127,83 $ | 0,000000000157222 $ |
| 2026-07-06 | 112.001 $ | 54.511 $ | 0,000000000162870 $ |
| 2026-07-05 | 109.944 $ | 54.439 $ | 0,000000000159879 $ |
| 2026-07-04 | 112.665 $ | 56.099 $ | 0,000000000163836 $ |
| 2026-07-03 | 111.998 $ | 54.878 $ | 0,000000000162867 $ |
| 2026-07-02 | 111.940 $ | 54.308 $ | 0,000000000162783 $ |
| 2026-07-01 | 112.674 $ | 58.338 $ | 0,000000000163848 $ |
| 2026-06-30 | 111.257 $ | 53.264 $ | 0,000000000161788 $ |
| 2026-06-29 | 111.949 $ | 55.518 $ | 0,000000000162794 $ |
| 2026-06-28 | 111.153 $ | 58.312 $ | 0,000000000161636 $ |
| 2026-06-27 | 112.638 $ | 54.787 $ | 0,000000000163795 $ |
| 2026-06-26 | 109.896 $ | 51.592 $ | 0,000000000159808 $ |
| 2026-06-25 | 112.638 $ | 54.698 $ | 0,000000000163795 $ |
| 2026-06-24 | 111.294 $ | 53.717 $ | 0,000000000161840 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
