My Neighbor Alice USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-09 | 105.845.129 $ | 18.237.171 $ | 1,18 $ | N/A |
2024-05-08 | 106.374.607 $ | 12.531.587 $ | 1,18 $ | 1,18 $ |
2024-05-07 | 108.771.683 $ | 11.442.302 $ | 1,21 $ | 1,18 $ |
2024-05-06 | 112.201.792 $ | 9.955.710 $ | 1,25 $ | 1,21 $ |
2024-05-05 | 110.082.464 $ | 10.213.633 $ | 1,22 $ | 1,25 $ |
2024-05-04 | 112.669.756 $ | 11.141.150 $ | 1,25 $ | 1,22 $ |
2024-05-03 | 108.505.247 $ | 11.001.108 $ | 1,21 $ | 1,25 $ |
2024-05-02 | 106.638.365 $ | 22.064.782 $ | 1,18 $ | 1,21 $ |
2024-05-01 | 108.403.491 $ | 14.423.855 $ | 1,20 $ | 1,18 $ |
2024-04-30 | 115.989.297 $ | 10.270.604 $ | 1,29 $ | 1,20 $ |
2024-04-29 | 115.065.185 $ | 9.075.584 $ | 1,28 $ | 1,29 $ |
2024-04-28 | 114.860.116 $ | 9.658.523 $ | 1,29 $ | 1,28 $ |
2024-04-27 | 113.133.883 $ | 9.905.506 $ | 1,27 $ | 1,29 $ |
2024-04-26 | 115.756.724 $ | 15.975.707 $ | 1,30 $ | 1,27 $ |
2024-04-25 | 115.076.667 $ | 17.804.308 $ | 1,29 $ | 1,30 $ |
2024-04-24 | 122.078.616 $ | 12.832.107 $ | 1,37 $ | 1,29 $ |
2024-04-23 | 122.794.084 $ | 14.479.840 $ | 1,38 $ | 1,37 $ |
2024-04-22 | 121.864.805 $ | 12.207.181 $ | 1,37 $ | 1,38 $ |
2024-04-21 | 124.304.716 $ | 12.964.035 $ | 1,40 $ | 1,37 $ |
2024-04-20 | 113.995.347 $ | 16.203.318 $ | 1,28 $ | 1,40 $ |
2024-04-19 | 110.817.812 $ | 13.373.954 $ | 1,24 $ | 1,28 $ |
2024-04-18 | 105.845.886 $ | 16.470.460 $ | 1,19 $ | 1,24 $ |
2024-04-17 | 107.811.117 $ | 17.922.566 $ | 1,21 $ | 1,19 $ |
2024-04-16 | 105.255.131 $ | 18.890.528 $ | 1,18 $ | 1,21 $ |
2024-04-15 | 112.345.825 $ | 20.510.751 $ | 1,26 $ | 1,18 $ |
2024-04-14 | 103.035.746 $ | 34.851.280 $ | 1,15 $ | 1,26 $ |
2024-04-13 | 125.666.535 $ | 23.664.780 $ | 1,41 $ | 1,15 $ |
2024-04-12 | 158.539.933 $ | 12.767.513 $ | 1,78 $ | 1,41 $ |
2024-04-11 | 160.465.556 $ | 14.413.382 $ | 1,80 $ | 1,78 $ |
2024-04-10 | 164.933.902 $ | 15.401.236 $ | 1,85 $ | 1,80 $ |
2024-04-09 | 171.057.533 $ | 14.634.931 $ | 1,92 $ | 1,85 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API