| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-29 | 98.964.980 $ | 15.670.957 $ | 1,48 $ | N/A |
| 2023-03-28 | 97.540.602 $ | 20.338.633 $ | 1,46 $ | 1,48 $ |
| 2023-03-27 | 101.025.127 $ | 13.476.774 $ | 1,51 $ | 1,46 $ |
| 2023-03-26 | 98.872.671 $ | 19.667.938 $ | 1,48 $ | 1,51 $ |
| 2023-03-25 | 101.896.762 $ | 22.215.767 $ | 1,53 $ | 1,48 $ |
| 2023-03-24 | 105.812.870 $ | 18.476.892 $ | 1,59 $ | 1,53 $ |
| 2023-03-23 | 99.413.728 $ | 27.250.330 $ | 1,49 $ | 1,59 $ |
| 2023-03-22 | 106.214.229 $ | 25.857.835 $ | 1,59 $ | 1,49 $ |
| 2023-03-21 | 103.936.612 $ | 44.726.881 $ | 1,55 $ | 1,59 $ |
| 2023-03-20 | 113.010.521 $ | 27.422.416 $ | 1,68 $ | 1,55 $ |
| 2023-03-19 | 109.955.692 $ | 37.085.893 $ | 1,65 $ | 1,68 $ |
| 2023-03-18 | 112.337.655 $ | 33.950.723 $ | 1,68 $ | 1,65 $ |
| 2023-03-17 | 102.784.363 $ | 22.285.159 $ | 1,54 $ | 1,68 $ |
| 2023-03-16 | 99.862.869 $ | 28.427.636 $ | 1,50 $ | 1,54 $ |
| 2023-03-15 | 109.121.755 $ | 28.413.745 $ | 1,64 $ | 1,50 $ |
| 2023-03-14 | 103.617.243 $ | 24.541.769 $ | 1,55 $ | 1,64 $ |
| 2023-03-13 | 99.778.553 $ | 21.701.918 $ | 1,50 $ | 1,55 $ |
| 2023-03-12 | 90.889.589 $ | 17.719.950 $ | 1,37 $ | 1,50 $ |
| 2023-03-11 | 91.956.724 $ | 20.818.072 $ | 1,37 $ | 1,37 $ |
| 2023-03-10 | 89.166.544 $ | 23.441.035 $ | 1,34 $ | 1,37 $ |
| 2023-03-09 | 96.898.638 $ | 20.694.308 $ | 1,45 $ | 1,34 $ |
| 2023-03-08 | 104.894.452 $ | 14.159.922 $ | 1,57 $ | 1,45 $ |
| 2023-03-07 | 109.243.076 $ | 17.036.368 $ | 1,64 $ | 1,57 $ |
| 2023-03-06 | 106.403.474 $ | 11.092.698 $ | 1,60 $ | 1,64 $ |
| 2023-03-05 | 102.103.789 $ | 17.896.415 $ | 1,61 $ | 1,60 $ |
| 2023-03-04 | 107.127.745 $ | 19.459.265 $ | 1,69 $ | 1,61 $ |
| 2023-03-03 | 117.421.387 $ | 15.183.086 $ | 1,85 $ | 1,69 $ |
| 2023-03-02 | 121.664.527 $ | 16.886.445 $ | 1,91 $ | 1,85 $ |
| 2023-03-01 | 115.728.747 $ | 16.211.746 $ | 1,82 $ | 1,91 $ |
| 2023-02-28 | 122.524.425 $ | 25.247.431 $ | 1,93 $ | 1,82 $ |
| 2023-02-27 | 121.813.356 $ | 19.265.000 $ | 1,92 $ | 1,93 $ |
