MyBricks Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 33,31 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 32,92 $ | 0,00011785 $ |
| 2026-06-25 | 0,000000000000000000 $ | 37,24 $ | 0,00011646 $ |
| 2026-06-24 | 0,000000000000000000 $ | 37,24 $ | 0,00011698 $ |
| 2026-06-23 | 0,000000000000000000 $ | 63,19 $ | 0,00011698 $ |
| 2026-06-22 | 0,000000000000000000 $ | 5,13 $ | 0,00012273 $ |
| 2026-06-21 | 0,000000000000000000 $ | 5,13 $ | 0,00012215 $ |
| 2026-06-20 | 0,000000000000000000 $ | 1,81 $ | 0,00012215 $ |
| 2026-06-19 | 0,000000000000000000 $ | 1,80 $ | 0,00012129 $ |
| 2026-06-18 | 0,000000000000000000 $ | 3,14 $ | 0,00011987 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3,14 $ | 0,00012518 $ |
| 2026-05-31 | 0,000000000000000000 $ | 2,10 $ | 0,00012518 $ |
| 2026-05-30 | 0,000000000000000000 $ | 2,02 $ | 0,00013956 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
