Mythical Gem Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 0,000000000000000000 $ | 49.315 $ | N/A |
| 2026-06-26 | 0,000000000000000000 $ | 59.513 $ | 0,00659017 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49.910 $ | 0,00653986 $ |
| 2026-06-24 | 0,000000000000000000 $ | 45.574 $ | 0,00667970 $ |
| 2026-06-23 | 0,000000000000000000 $ | 48.433 $ | 0,00689107 $ |
| 2026-06-22 | 0,000000000000000000 $ | 56.541 $ | 0,00701149 $ |
| 2026-06-21 | 0,000000000000000000 $ | 44.458 $ | 0,00695139 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57.222 $ | 0,00705150 $ |
| 2026-06-19 | 0,000000000000000000 $ | 47.562 $ | 0,00694339 $ |
| 2026-06-18 | 0,000000000000000000 $ | 51.992 $ | 0,00689234 $ |
| 2026-06-17 | 0,000000000000000000 $ | 41.410 $ | 0,00706356 $ |
| 2026-06-16 | 0,000000000000000000 $ | 59.682 $ | 0,00717227 $ |
| 2026-06-15 | 0,000000000000000000 $ | 51.911 $ | 0,00728509 $ |
| 2026-06-14 | 0,000000000000000000 $ | 46.910 $ | 0,00715508 $ |
| 2026-06-13 | 0,000000000000000000 $ | 52.677 $ | 0,00708702 $ |
| 2026-06-12 | 0,000000000000000000 $ | 48.353 $ | 0,00697582 $ |
| 2026-06-11 | 0,000000000000000000 $ | 48.326 $ | 0,00698228 $ |
| 2026-06-10 | 0,000000000000000000 $ | 51.730 $ | 0,00674311 $ |
| 2026-06-09 | 0,000000000000000000 $ | 46.482 $ | 0,00676575 $ |
| 2026-06-08 | 0,000000000000000000 $ | 58.723 $ | 0,00693761 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
