NanoByte Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 1.038.303 $ | 474,76 $ | N/A |
| 2026-06-26 | 1.029.881 $ | 2.098,84 $ | 0,00080495 $ |
| 2026-06-25 | 1.036.924 $ | 1.386,91 $ | 0,00079842 $ |
| 2026-06-24 | 1.036.584 $ | 538,15 $ | 0,00080388 $ |
| 2026-06-23 | 1.058.080 $ | 380,95 $ | 0,00080361 $ |
| 2026-06-22 | 1.043.884 $ | 1.548,56 $ | 0,00082029 $ |
| 2026-06-21 | 1.072.443 $ | 1.963,79 $ | 0,00080927 $ |
| 2026-06-20 | 1.031.244 $ | 1.222,43 $ | 0,00083143 $ |
| 2026-06-19 | 1.047.743 $ | 6.584,38 $ | 0,00079948 $ |
| 2026-06-18 | 1.039.103 $ | 220,49 $ | 0,00081227 $ |
| 2026-06-17 | 1.040.910 $ | 1.396,54 $ | 0,00080557 $ |
| 2026-06-16 | 1.022.587 $ | 6.579,79 $ | 0,00080697 $ |
| 2026-06-15 | 1.040.066 $ | 525,71 $ | 0,00079276 $ |
| 2026-06-14 | 1.066.170 $ | 1.291,74 $ | 0,00080631 $ |
| 2026-06-13 | 1.045.548 $ | 4.736,34 $ | 0,00082655 $ |
| 2026-06-12 | 1.066.938 $ | 2.882,95 $ | 0,00081056 $ |
| 2026-06-11 | 1.066.271 $ | 845,91 $ | 0,00082714 $ |
| 2026-06-10 | 1.058.927 $ | 1.028,71 $ | 0,00082663 $ |
| 2026-06-09 | 1.063.874 $ | 129,39 $ | 0,00082094 $ |
| 2026-06-08 | 1.108.802 $ | 41,26 $ | 0,00082477 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
