NEAR Protocol USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 6.093.254.420 $ | 609.164.464 $ | 5,70 $ | N/A |
2024-04-18 | 5.785.963.725 $ | 682.477.469 $ | 5,43 $ | 5,70 $ |
2024-04-17 | 5.863.719.015 $ | 738.789.351 $ | 5,50 $ | 5,43 $ |
2024-04-16 | 5.558.608.466 $ | 736.864.747 $ | 5,22 $ | 5,50 $ |
2024-04-15 | 6.083.470.311 $ | 1.036.456.267 $ | 5,70 $ | 5,22 $ |
2024-04-14 | 5.602.750.109 $ | 1.380.899.957 $ | 5,25 $ | 5,70 $ |
2024-04-13 | 6.150.009.658 $ | 817.386.722 $ | 5,80 $ | 5,25 $ |
2024-04-12 | 7.227.701.093 $ | 481.009.266 $ | 6,81 $ | 5,80 $ |
2024-04-11 | 7.410.008.908 $ | 513.994.083 $ | 6,98 $ | 6,81 $ |
2024-04-10 | 7.666.035.367 $ | 702.294.683 $ | 7,21 $ | 6,98 $ |
2024-04-09 | 7.794.965.705 $ | 686.172.925 $ | 7,36 $ | 7,21 $ |
2024-04-08 | 7.333.558.113 $ | 336.507.116 $ | 6,91 $ | 7,36 $ |
2024-04-07 | 7.455.262.280 $ | 417.722.173 $ | 7,02 $ | 6,91 $ |
2024-04-06 | 7.657.124.104 $ | 873.330.447 $ | 7,23 $ | 7,02 $ |
2024-04-05 | 6.976.455.087 $ | 485.949.729 $ | 6,73 $ | 7,23 $ |
2024-04-04 | 6.893.085.210 $ | 562.718.888 $ | 6,62 $ | 6,73 $ |
2024-04-03 | 6.474.688.326 $ | 401.659.692 $ | 6,22 $ | 6,62 $ |
2024-04-02 | 7.052.479.322 $ | 385.721.906 $ | 6,77 $ | 6,22 $ |
2024-04-01 | 7.566.825.901 $ | 271.132.385 $ | 7,28 $ | 6,77 $ |
2024-03-31 | 7.213.643.004 $ | 275.193.665 $ | 6,95 $ | 7,28 $ |
2024-03-30 | 7.246.703.218 $ | 266.215.596 $ | 6,97 $ | 6,95 $ |
2024-03-29 | 7.486.486.967 $ | 334.315.170 $ | 7,20 $ | 6,97 $ |
2024-03-28 | 7.518.465.062 $ | 607.114.833 $ | 7,26 $ | 7,20 $ |
2024-03-27 | 7.945.106.559 $ | 790.317.705 $ | 7,67 $ | 7,26 $ |
2024-03-26 | 7.726.676.582 $ | 708.593.634 $ | 7,46 $ | 7,67 $ |
2024-03-25 | 7.249.259.466 $ | 327.403.353 $ | 6,96 $ | 7,46 $ |
2024-03-24 | 6.903.928.712 $ | 331.234.064 $ | 6,64 $ | 6,96 $ |
2024-03-23 | 6.695.040.046 $ | 547.373.733 $ | 6,46 $ | 6,64 $ |
2024-03-22 | 6.716.254.745 $ | 553.187.017 $ | 6,46 $ | 6,46 $ |
2024-03-21 | 7.161.398.734 $ | 911.808.769 $ | 6,89 $ | 6,46 $ |
2024-03-20 | 6.619.985.308 $ | 1.009.291.195 $ | 6,36 $ | 6,89 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API