NEAR Protocol Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-29 | 6.195.376.791 $ | 496.871.410 $ | N/A |
| 2026-10-28 | 6.124.662.904 $ | 548.158.811 $ | 4,73 $ |
| 2026-10-27 | 5.897.038.821 $ | 525.591.959 $ | 4,67 $ |
| 2026-10-26 | 6.011.124.194 $ | 458.605.134 $ | 4,50 $ |
| 2026-10-25 | 5.889.296.776 $ | 692.159.191 $ | 4,59 $ |
| 2026-10-24 | 6.135.685.794 $ | 616.175.745 $ | 4,50 $ |
| 2026-10-23 | 6.389.015.607 $ | 695.240.644 $ | 4,68 $ |
| 2026-10-22 | 6.889.903.482 $ | 1.290.214.620 $ | 4,88 $ |
| 2026-10-21 | 6.447.926.824 $ | 1.058.817.179 $ | 5,26 $ |
| 2026-10-20 | 6.415.935.103 $ | 696.265.931 $ | 4,92 $ |
| 2026-10-19 | 6.556.390.310 $ | 671.913.832 $ | 4,90 $ |
| 2026-10-18 | 6.358.356.952 $ | 544.239.042 $ | 5,01 $ |
| 2026-10-17 | 6.625.314.508 $ | 1.090.067.781 $ | 4,86 $ |
| 2026-10-16 | 6.882.341.310 $ | 1.381.392.349 $ | 5,06 $ |
| 2026-10-15 | 6.389.253.688 $ | 1.033.737.567 $ | 5,26 $ |
| 2026-10-14 | 6.592.235.368 $ | 1.122.579.884 $ | 4,88 $ |
| 2026-10-13 | 6.656.693.278 $ | 1.137.677.924 $ | 5,04 $ |
| 2026-10-12 | 7.705.099.027 $ | 1.023.564.148 $ | 5,09 $ |
| 2026-10-11 | 6.923.959.222 $ | 809.846.035 $ | 5,89 $ |
| 2026-10-10 | 6.388.777.871 $ | 903.101.165 $ | 5,29 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
