NebX Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 3.896,67 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 8.108,25 $ | 0,00003307 $ |
| 2026-06-30 | 0,000000000000000000 $ | 1.775,33 $ | 0,00013402 $ |
| 2026-06-29 | 0,000000000000000000 $ | 607,42 $ | 0,00011985 $ |
| 2026-06-28 | 0,000000000000000000 $ | 386,94 $ | 0,00012464 $ |
| 2026-06-27 | 0,000000000000000000 $ | 596,08 $ | 0,00013134 $ |
| 2026-06-26 | 0,000000000000000000 $ | 557,68 $ | 0,00012095 $ |
| 2026-06-25 | 0,000000000000000000 $ | 997,89 $ | 0,00012315 $ |
| 2026-06-24 | 0,000000000000000000 $ | 3.750,19 $ | 0,00013822 $ |
| 2026-06-23 | 0,000000000000000000 $ | 13.118,84 $ | 0,00014845 $ |
| 2026-06-22 | 0,000000000000000000 $ | 13.786,78 $ | 0,00016962 $ |
| 2026-06-21 | 0,000000000000000000 $ | 3.489,84 $ | 0,00011988 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.627,28 $ | 0,00011508 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.209,83 $ | 0,00011070 $ |
| 2026-06-18 | 0,000000000000000000 $ | 24.189 $ | 0,00011390 $ |
| 2026-06-17 | 0,000000000000000000 $ | 43.466 $ | 0,00016837 $ |
| 2026-06-16 | 0,000000000000000000 $ | 34.928 $ | 0,00017824 $ |
| 2026-06-15 | 0,000000000000000000 $ | 982,71 $ | 0,00021897 $ |
| 2026-06-14 | 0,000000000000000000 $ | 5.175,58 $ | 0,00023145 $ |
| 2026-06-13 | 0,000000000000000000 $ | 9.955,51 $ | 0,00023110 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
