Nest Alpha Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-04 | 13.193.503 $ | 0,000000000000000000 $ | N/A |
| 2026-09-03 | 13.188.204 $ | 0,000000000000000000 $ | 1,12 $ |
| 2026-09-02 | 13.191.237 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-09-01 | 13.207.005 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-31 | 13.213.476 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-30 | 13.214.714 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-29 | 13.211.825 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-28 | 13.238.219 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-27 | 13.315.997 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-26 | 13.186.220 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-25 | 13.453.782 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-24 | 13.446.553 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-23 | 13.427.966 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-22 | 13.415.579 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-21 | 13.410.335 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-20 | 13.404.625 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-19 | 13.396.398 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-18 | 13.393.461 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-17 | 13.315.563 $ | 0,000000000000000000 $ | 1,11 $ |
| 2026-08-16 | 13.313.791 $ | 0,000000000000000000 $ | 1,11 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
