Nest Apollo ACRDX Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-30 | 100.171 $ | 0,000000000000000000 $ | N/A |
| 2026-09-29 | 100.341 $ | 0,000000000000000000 $ | 1,000 $ |
| 2026-09-28 | 100.300 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-27 | 100.300 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-26 | 100.300 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-25 | 100.434 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-24 | 100.534 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-23 | 100.456 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-09-22 | 100.456 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-21 | 100.502 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-20 | 100.502 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-09-19 | 100.450 $ | 0,000000000000000000 $ | 1,004 $ |
| 2026-09-18 | 100.400 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-17 | 100.341 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-16 | 100.367 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-15 | 100.442 $ | 0,000000000000000000 $ | 1,002 $ |
| 2026-09-14 | 100.433 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-13 | 100.433 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-12 | 100.522 $ | 0,000000000000000000 $ | 1,003 $ |
| 2026-09-11 | 100.673 $ | 0,000000000000000000 $ | 1,004 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
