Nest Basis Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-21 | 177.494 $ | 0,000000000000000000 $ | N/A |
| 2026-08-20 | 177.472 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-19 | 183.316 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-18 | 183.817 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-17 | 184.931 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-16 | 186.494 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-15 | 186.495 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-14 | 186.562 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-13 | 266.821 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-12 | 267.027 $ | 0,000000000000000000 $ | 1,068 $ |
| 2026-08-11 | 392.073 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-10 | 392.074 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-09 | 392.293 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-08 | 392.335 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-07 | 792.188 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-06 | 795.483 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-05 | 812.779 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-04 | 2.373.502 $ | 0,000000000000000000 $ | 1,066 $ |
| 2026-08-03 | 3.673.452 $ | 0,000000000000000000 $ | 1,067 $ |
| 2026-08-02 | 3.673.555 $ | 0,000000000000000000 $ | 1,067 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
