Nest Basis Vault Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-05 | 20.407.938 $ | 1,34 $ | N/A |
| 2026-07-04 | 20.445.502 $ | 2,52 $ | 1,061 $ |
| 2026-07-03 | 20.501.578 $ | 14,66 $ | 1,064 $ |
| 2026-07-02 | 20.385.798 $ | 76,61 $ | 1,058 $ |
| 2026-07-01 | 20.498.845 $ | 18,25 $ | 1,064 $ |
| 2026-06-30 | 20.452.813 $ | 9,08 $ | 1,061 $ |
| 2026-06-29 | 20.427.810 $ | 2,56 $ | 1,060 $ |
| 2026-06-28 | 20.469.676 $ | 5,61 $ | 1,060 $ |
| 2026-06-27 | 20.440.204 $ | 465,99 $ | 1,058 $ |
| 2026-06-26 | 20.125.840 $ | 102,81 $ | 1,042 $ |
| 2026-06-25 | 20.419.028 $ | 624,95 $ | 1,057 $ |
| 2026-06-24 | 20.383.443 $ | 256,45 $ | 1,055 $ |
| 2026-06-23 | 20.409.933 $ | 5,18 $ | 1,056 $ |
| 2026-06-22 | 20.483.048 $ | 2.087,75 $ | 1,060 $ |
| 2026-06-21 | 20.457.163 $ | 44,70 $ | 1,059 $ |
| 2026-06-20 | 20.419.916 $ | 9,17 $ | 1,057 $ |
| 2026-06-19 | 20.433.001 $ | 286,57 $ | 1,058 $ |
| 2026-06-18 | 20.354.145 $ | 748,75 $ | 1,053 $ |
| 2026-06-17 | 25.309.829 $ | 28,81 $ | 1,053 $ |
| 2026-06-16 | 25.436.991 $ | 136,76 $ | 1,059 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
