Nest Basis Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 162.675 $ | 0,000000000000000000 $ | N/A |
| 2026-11-03 | 159.787 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-02 | 154.360 $ | 0,000000000000000000 $ | 1,084 $ |
| 2026-11-01 | 154.360 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-31 | 154.360 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-30 | 154.329 $ | 0,000000000000000000 $ | 1,083 $ |
| 2026-10-29 | 147.846 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-28 | 147.810 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-27 | 151.988 $ | 0,000000000000000000 $ | 1,082 $ |
| 2026-10-26 | 151.932 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-25 | 151.986 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-24 | 151.790 $ | 0,000000000000000000 $ | 1,081 $ |
| 2026-10-23 | 156.881 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-22 | 156.908 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-21 | 156.886 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-20 | 156.842 $ | 0,000000000000000000 $ | 1,079 $ |
| 2026-10-19 | 156.853 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-18 | 156.857 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-17 | 156.857 $ | 0,000000000000000000 $ | 1,078 $ |
| 2026-10-16 | 153.464 $ | 0,000000000000000000 $ | 1,078 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
