Nest BTC Vault Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-02 | 4,14 $ | 0,000000000000000000 $ | N/A |
| 2026-11-01 | 4,10 $ | 0,000000000000000000 $ | 78.240 $ |
| 2026-10-31 | 4,09 $ | 0,000000000000000000 $ | 77.448 $ |
| 2026-10-30 | 4,13 $ | 0,000000000000000000 $ | 77.234 $ |
| 2026-10-29 | 4,30 $ | 0,000000000000000000 $ | 78.053 $ |
| 2026-10-28 | 4,28 $ | 0,000000000000000000 $ | 81.217 $ |
| 2026-10-27 | 4,23 $ | 0,000000000000000000 $ | 80.825 $ |
| 2026-10-26 | 4,23 $ | 0,000000000000000000 $ | 79.997 $ |
| 2026-10-25 | 4,28 $ | 0,000000000000000000 $ | 80.000 $ |
| 2026-10-24 | 4,29 $ | 0,000000000000000000 $ | 80.823 $ |
| 2026-10-23 | 4,30 $ | 0,000000000000000000 $ | 81.103 $ |
| 2026-10-22 | 4,45 $ | 0,000000000000000000 $ | 81.285 $ |
| 2026-10-21 | 4,39 $ | 0,000000000000000000 $ | 84.125 $ |
| 2026-10-20 | 4,33 $ | 0,000000000000000000 $ | 82.969 $ |
| 2026-10-19 | 4,34 $ | 0,000000000000000000 $ | 81.927 $ |
| 2026-10-18 | 4,31 $ | 0,000000000000000000 $ | 81.959 $ |
| 2026-10-17 | 4,31 $ | 0,000000000000000000 $ | 81.387 $ |
| 2026-10-16 | 4,35 $ | 0,000000000000000000 $ | 81.532 $ |
| 2026-10-15 | 4,31 $ | 0,000000000000000000 $ | 82.155 $ |
| 2026-10-14 | 4,40 $ | 0,000000000000000000 $ | 81.518 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
