Nest Credit Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-13 | 34.495 $ | 0,000000000000000000 $ | N/A |
| 2026-10-12 | 34.541 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-11 | 34.535 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-10 | 34.529 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-09 | 34.526 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-08 | 34.532 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-07 | 34.561 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-06 | 34.572 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-05 | 34.606 $ | 0,000000000000000000 $ | 1,038 $ |
| 2026-10-04 | 34.700 $ | 0,000000000000000000 $ | 1,039 $ |
| 2026-10-03 | 34.766 $ | 0,000000000000000000 $ | 1,042 $ |
| 2026-10-02 | 35.015 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-10-01 | 35.278 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-30 | 35.294 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-29 | 35.384 $ | 0,000000000000000000 $ | 1,044 $ |
| 2026-09-28 | 35.386 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-27 | 35.396 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-26 | 35.423 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-25 | 35.427 $ | 0,000000000000000000 $ | 1,045 $ |
| 2026-09-24 | 35.449 $ | 0,000000000000000000 $ | 1,046 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
