Nest Elixir Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 32.284 $ | 0,000000000000000000 $ | N/A |
| 2026-09-23 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-22 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-21 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-20 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-19 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-18 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-17 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-16 | 32.284 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-15 | 32.285 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-14 | 32.285 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-13 | 32.285 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-12 | 32.285 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-11 | 32.285 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-10 | 32.286 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-09 | 32.286 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-08 | 32.286 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-07 | 32.286 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-06 | 33.854 $ | 0,000000000000000000 $ | 1,047 $ |
| 2026-09-05 | 33.854 $ | 0,000000000000000000 $ | 1,047 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
