Nest Institutional Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-01 | 11.819,34 $ | 0,000000000000000000 $ | N/A |
| 2026-09-30 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-29 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-28 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-27 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-26 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-25 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-24 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-23 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-22 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-21 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-20 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-19 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-18 | 11.819,34 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-17 | 11.830,86 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-16 | 11.830,86 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-15 | 11.830,86 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-14 | 11.837,20 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-13 | 11.843,29 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-09-12 | 11.845,79 $ | 0,000000000000000000 $ | 1,019 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
