Nest Institutional Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-08-16 | 12.105,77 $ | 0,000000000000000000 $ | N/A |
| 2026-08-15 | 12.128,07 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-14 | 12.130,07 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-13 | 12.133,37 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-12 | 12.135,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-11 | 12.140,32 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-10 | 12.157,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-09 | 12.157,77 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-08 | 12.160,20 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-07 | 12.162,21 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-06 | 12.176,73 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-05 | 12.183,67 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-04 | 12.186,50 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-03 | 12.190,09 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-02 | 12.190,09 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-08-01 | 12.196,12 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-31 | 12.210,63 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-30 | 12.224,14 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-29 | 12.240,84 $ | 0,000000000000000000 $ | 1,019 $ |
| 2026-07-28 | 12.267,94 $ | 0,000000000000000000 $ | 1,019 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
