Nest Treasury Vault Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-14 | 7.217.261 $ | 0,000000000000000000 $ | N/A |
| 2026-09-13 | 7.217.261 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-12 | 6.209.005 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-11 | 6.108.099 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-10 | 5.008.103 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-09 | 5.006.433 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-08 | 5.005.819 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-07 | 4.006.253 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-06 | 4.006.253 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-05 | 4.006.253 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-04 | 3.215.727 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-03 | 2.893.736 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-02 | 2.633.514 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-09-01 | 2.632.873 $ | 0,000000000000000000 $ | 1,056 $ |
| 2026-08-31 | 2.632.547 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-30 | 2.632.547 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-29 | 2.632.352 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-28 | 2.632.111 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-27 | 2.631.803 $ | 0,000000000000000000 $ | 1,055 $ |
| 2026-08-26 | 2.631.808 $ | 0,000000000000000000 $ | 1,055 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
