NeuroWeb Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-07 | 0,000000000000000000 $ | 1.289,45 $ | N/A |
| 2026-11-06 | 0,000000000000000000 $ | 340,82 $ | 0,00057446 $ |
| 2026-11-05 | 0,000000000000000000 $ | 66,17 $ | 0,00057242 $ |
| 2026-11-04 | 0,000000000000000000 $ | 1.773,60 $ | 0,00057664 $ |
| 2026-11-03 | 0,000000000000000000 $ | 292,14 $ | 0,00057641 $ |
| 2026-11-02 | 0,000000000000000000 $ | 373,22 $ | 0,00059019 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1.368,33 $ | 0,00057588 $ |
| 2026-10-31 | 0,000000000000000000 $ | 859,03 $ | 0,00074395 $ |
| 2026-10-30 | 0,000000000000000000 $ | 855,52 $ | 0,00076839 $ |
| 2026-10-29 | 0,000000000000000000 $ | 1.048,76 $ | 0,00074711 $ |
| 2026-10-28 | 0,000000000000000000 $ | 1.091,89 $ | 0,00077065 $ |
| 2026-10-27 | 0,000000000000000000 $ | 1.427,80 $ | 0,00073998 $ |
| 2026-10-26 | 0,000000000000000000 $ | 900,18 $ | 0,00083593 $ |
| 2026-10-25 | 0,000000000000000000 $ | 1.261,99 $ | 0,00090345 $ |
| 2026-10-24 | 0,000000000000000000 $ | 1.050,67 $ | 0,00090675 $ |
| 2026-10-23 | 0,000000000000000000 $ | 1.073,28 $ | 0,00082580 $ |
| 2026-10-22 | 0,000000000000000000 $ | 776,36 $ | 0,00093838 $ |
| 2026-10-21 | 0,000000000000000000 $ | 637,04 $ | 0,00091005 $ |
| 2026-10-20 | 0,000000000000000000 $ | 573,32 $ | 0,00088294 $ |
| 2026-10-19 | 0,000000000000000000 $ | 846,01 $ | 0,00091380 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
