New World Order Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-16 | 0,000000000000000000 $ | 55,65 $ | N/A |
| 2026-10-15 | 0,000000000000000000 $ | 125,12 $ | 0,000000000001086 $ |
| 2026-10-14 | 0,000000000000000000 $ | 68,74 $ | 0,000000000001074 $ |
| 2026-10-13 | 0,000000000000000000 $ | 29,02 $ | 0,000000000001016 $ |
| 2026-10-12 | 0,000000000000000000 $ | 2,87 $ | 0,000000000001004 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,97 $ | 0,000000000001082 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,76 $ | 0,000000000001063 $ |
| 2026-10-09 | 0,000000000000000000 $ | 103,18 $ | 0,000000000001058 $ |
| 2026-10-08 | 0,000000000000000000 $ | 9,46 $ | 0,000000000001035 $ |
| 2026-10-07 | 0,000000000000000000 $ | 132,33 $ | 0,000000000001091 $ |
| 2026-10-06 | 0,000000000000000000 $ | 3,49 $ | 0,000000000001126 $ |
| 2026-10-05 | 0,000000000000000000 $ | 179,92 $ | 0,000000000001219 $ |
| 2026-10-04 | 0,000000000000000000 $ | 46,86 $ | 0,000000000001213 $ |
| 2026-10-03 | 0,000000000000000000 $ | 424,84 $ | 0,000000000001298 $ |
| 2026-10-02 | 0,000000000000000000 $ | 85,73 $ | 0,000000000001245 $ |
| 2026-10-01 | 0,000000000000000000 $ | 1,21 $ | 0,000000000001179 $ |
| 2026-09-30 | 0,000000000000000000 $ | 6,53 $ | 0,000000000001144 $ |
| 2026-09-29 | 0,000000000000000000 $ | 4,93 $ | 0,000000000001159 $ |
| 2026-09-28 | 0,000000000000000000 $ | 256,47 $ | 0,000000000001148 $ |
| 2026-09-27 | 0,000000000000000000 $ | 133,55 $ | 0,000000000001180 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
