Nexus Mutual Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 74.621.280 $ | 0,000000000000000000 $ | N/A |
| 2026-06-26 | 74.560.599 $ | 0,000000000000000000 $ | 43,40 $ |
| 2026-06-25 | 75.151.108 $ | 0,000000000000000000 $ | 43,27 $ |
| 2026-06-24 | 77.932.185 $ | 0,000000000000000000 $ | 43,75 $ |
| 2026-06-23 | 80.500.962 $ | 0,000000000000000000 $ | 45,40 $ |
| 2026-06-22 | 79.737.278 $ | 0,000000000000000000 $ | 46,74 $ |
| 2026-06-21 | 81.071.889 $ | 0,000000000000000000 $ | 46,30 $ |
| 2026-06-20 | 79.828.383 $ | 0,000000000000000000 $ | 47,05 $ |
| 2026-06-19 | 79.931.785 $ | 0,000000000000000000 $ | 46,34 $ |
| 2026-06-18 | 81.423.754 $ | 0,000000000000000000 $ | 46,37 $ |
| 2026-06-17 | 82.850.273 $ | 0,000000000000000000 $ | 47,22 $ |
| 2026-06-16 | 82.918.342 $ | 0,000000000000000000 $ | 48,05 $ |
| 2026-06-15 | 79.864.290 $ | 0,000000000000000000 $ | 48,10 $ |
| 2026-06-14 | 78.800.074 $ | 0,000000000000000000 $ | 46,30 $ |
| 2026-06-13 | 78.194.899 $ | 0,000000000000000000 $ | 45,62 $ |
| 2026-06-12 | 78.447.350 $ | 0,000000000000000000 $ | 45,36 $ |
| 2026-06-11 | 76.638.350 $ | 0,000000000000000000 $ | 45,46 $ |
| 2026-06-10 | 77.023.349 $ | 0,000000000000000000 $ | 44,41 $ |
| 2026-06-09 | 79.088.760 $ | 0,000000000000000000 $ | 44,71 $ |
| 2026-06-08 | 78.544.188 $ | 0,000000000000000000 $ | 45,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
