NFTPunk.Finance USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-05-03 | 0,000000000000000000 $ | 6,36 $ | 0,000000000004483 $ | N/A |
2024-05-02 | 0,000000000000000000 $ | 6,50 $ | 0,000000000004585 $ | 0,000000000004483 $ |
2024-05-01 | 0,000000000000000000 $ | 9,08 $ | 0,000000000004727 $ | 0,000000000004585 $ |
2024-04-30 | 0,000000000000000000 $ | 9,08 $ | 0,000000000004727 $ | 0,000000000004727 $ |
2024-04-26 | 0,000000000000000000 $ | 0,533033 $ | 0,000000000004955 $ | 0,000000000004727 $ |
2024-04-25 | 0,000000000000000000 $ | 0,534780 $ | 0,000000000004972 $ | 0,000000000004955 $ |
2024-04-24 | 0,000000000000000000 $ | 0,786986 $ | 0,000000000004953 $ | 0,000000000004972 $ |
2024-04-23 | 0,000000000000000000 $ | 54,89 $ | 0,000000000004918 $ | 0,000000000004953 $ |
2024-04-22 | 0,000000000000000000 $ | 164,13 $ | 0,000000000004724 $ | 0,000000000004918 $ |
2024-04-21 | 0,000000000000000000 $ | 2,62 $ | 0,000000000004658 $ | 0,000000000004724 $ |
2024-04-20 | 0,000000000000000000 $ | 0,053622 $ | 0,000000000004550 $ | 0,000000000004658 $ |
2024-04-19 | 0,000000000000000000 $ | 0,053622 $ | 0,000000000004550 $ | 0,000000000004550 $ |
2024-04-18 | 0,000000000000000000 $ | 0,02426578 $ | 0,000000000004395 $ | 0,000000000004550 $ |
2024-04-17 | 0,000000000000000000 $ | 15,16 $ | 0,000000000004414 $ | 0,000000000004395 $ |
2024-04-16 | 0,000000000000000000 $ | 48,62 $ | 0,000000000004514 $ | 0,000000000004414 $ |
2024-04-15 | 0,000000000000000000 $ | 0,683226 $ | 0,000000000004662 $ | 0,000000000004514 $ |
2024-04-14 | 0,000000000000000000 $ | 27,79 $ | 0,000000000004523 $ | 0,000000000004662 $ |
2024-04-13 | 0,000000000000000000 $ | 5,65 $ | 0,000000000004858 $ | 0,000000000004523 $ |
2024-04-12 | 0,000000000000000000 $ | 6,07 $ | 0,000000000004931 $ | 0,000000000004858 $ |
2024-04-11 | 0,000000000000000000 $ | 6,07 $ | 0,000000000004931 $ | 0,000000000004931 $ |
2024-04-10 | 0,000000000000000000 $ | 1,47 $ | 0,000000000004779 $ | 0,000000000004931 $ |
2024-04-09 | 0,000000000000000000 $ | 1,47 $ | 0,000000000004799 $ | 0,000000000004779 $ |
2024-04-08 | 0,000000000000000000 $ | 8,89 $ | 0,000000000004776 $ | 0,000000000004799 $ |
2024-04-07 | 0,000000000000000000 $ | 0,365187 $ | 0,000000000004791 $ | 0,000000000004776 $ |
2024-04-06 | 0,000000000000000000 $ | 0,642095 $ | 0,000000000004742 $ | 0,000000000004791 $ |
2024-04-05 | 0,000000000000000000 $ | 6,06 $ | 0,000000000004796 $ | 0,000000000004742 $ |
2024-04-04 | 0,000000000000000000 $ | 42,02 $ | 0,000000000004552 $ | 0,000000000004796 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API