CROW Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-25 | 0,000000000000000000 $ | 8.810,12 $ | N/A |
| 2026-09-24 | 0,000000000000000000 $ | 36.356 $ | 0,571557 $ |
| 2026-09-23 | 0,000000000000000000 $ | 13.748,30 $ | 0,569445 $ |
| 2026-09-22 | 0,000000000000000000 $ | 14.976,24 $ | 0,569258 $ |
| 2026-09-21 | 0,000000000000000000 $ | 39.587 $ | 0,563701 $ |
| 2026-09-20 | 0,000000000000000000 $ | 8.086,93 $ | 0,559826 $ |
| 2026-09-19 | 0,000000000000000000 $ | 5.741,78 $ | 0,557430 $ |
| 2026-09-18 | 0,000000000000000000 $ | 4.256,62 $ | 0,565441 $ |
| 2026-09-17 | 0,000000000000000000 $ | 8.403,29 $ | 0,559213 $ |
| 2026-09-16 | 0,000000000000000000 $ | 8.090,90 $ | 0,553979 $ |
| 2026-09-15 | 0,000000000000000000 $ | 6.112,22 $ | 0,547285 $ |
| 2026-09-14 | 0,000000000000000000 $ | 4.119,35 $ | 0,541597 $ |
| 2026-09-13 | 0,000000000000000000 $ | 17.113,33 $ | 0,548539 $ |
| 2026-09-12 | 0,000000000000000000 $ | 12.564,78 $ | 0,547768 $ |
| 2026-09-11 | 0,000000000000000000 $ | 25.688 $ | 0,553253 $ |
| 2026-09-10 | 0,000000000000000000 $ | 16.187,86 $ | 0,548541 $ |
| 2026-09-09 | 0,000000000000000000 $ | 14.923,53 $ | 0,550532 $ |
| 2026-09-08 | 0,000000000000000000 $ | 11.372,13 $ | 0,567049 $ |
| 2026-09-07 | 0,000000000000000000 $ | 14.787,56 $ | 0,567949 $ |
| 2026-09-06 | 0,000000000000000000 $ | 14.871,34 $ | 0,567267 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
