Nitefeeder Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 160.034 $ | 58,60 $ | N/A |
| 2026-06-22 | 173.240 $ | 131,78 $ | 0,000000000380420 $ |
| 2026-06-21 | 173.597 $ | 132,04 $ | 0,000000000411799 $ |
| 2026-06-20 | 171.281 $ | 275,49 $ | 0,000000000412633 $ |
| 2026-06-19 | 174.708 $ | 2.056,38 $ | 0,000000000407280 $ |
| 2026-06-18 | 165.132 $ | 3.124,02 $ | 0,000000000415270 $ |
| 2026-06-17 | 209.822 $ | 221,14 $ | 0,000000000392550 $ |
| 2026-06-16 | 208.280 $ | 3.375,19 $ | 0,000000000498757 $ |
| 2026-06-15 | 192.961 $ | 740,87 $ | 0,000000000495272 $ |
| 2026-06-14 | 181.963 $ | 1.602,49 $ | 0,000000000459051 $ |
| 2026-06-13 | 171.425 $ | 168,37 $ | 0,000000000432532 $ |
| 2026-06-12 | 173.043 $ | 249,09 $ | 0,000000000407485 $ |
| 2026-06-11 | 165.936 $ | 16,87 $ | 0,000000000411121 $ |
| 2026-06-10 | 165.501 $ | 1.163,88 $ | 0,000000000394928 $ |
| 2026-06-09 | 160.735 $ | 336,29 $ | 0,000000000394066 $ |
| 2026-06-08 | 151.005 $ | 8,41 $ | 0,000000000381964 $ |
| 2026-06-07 | 144.427 $ | 453,75 $ | 0,000000000358947 $ |
| 2026-06-06 | 142.252 $ | 448,18 $ | 0,000000000343315 $ |
| 2026-06-05 | 162.800 $ | 2.589,24 $ | 0,000000000338729 $ |
| 2026-06-04 | 169.277 $ | 3.419,01 $ | 0,000000000387291 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
