Nitefeeder USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-03 | 0,000000000000000000 $ | 210.891 $ | 0,000000005935 $ | N/A |
2024-06-02 | 0,000000000000000000 $ | 205.306 $ | 0,000000004716 $ | 0,000000005935 $ |
2024-06-01 | 0,000000000000000000 $ | 61.864 $ | 0,000000004407 $ | 0,000000004716 $ |
2024-05-31 | 0,000000000000000000 $ | 56.829 $ | 0,000000003914 $ | 0,000000004407 $ |
2024-05-30 | 0,000000000000000000 $ | 93.928 $ | 0,000000003542 $ | 0,000000003914 $ |
2024-05-29 | 0,000000000000000000 $ | 35.267 $ | 0,000000003719 $ | 0,000000003542 $ |
2024-05-28 | 0,000000000000000000 $ | 34.576 $ | 0,000000004665 $ | 0,000000003719 $ |
2024-05-27 | 0,000000000000000000 $ | 58.158 $ | 0,000000005572 $ | 0,000000004665 $ |
2024-05-26 | 0,000000000000000000 $ | 32.690 $ | 0,000000004686 $ | 0,000000005572 $ |
2024-05-25 | 0,000000000000000000 $ | 39.408 $ | 0,000000003973 $ | 0,000000004686 $ |
2024-05-24 | 0,000000000000000000 $ | 50.135 $ | 0,000000004013 $ | 0,000000003973 $ |
2024-05-23 | 0,000000000000000000 $ | 83.863 $ | 0,000000004189 $ | 0,000000004013 $ |
2024-05-22 | 0,000000000000000000 $ | 37.456 $ | 0,000000005010 $ | 0,000000004189 $ |
2024-05-21 | 0,000000000000000000 $ | 85.898 $ | 0,000000005475 $ | 0,000000005010 $ |
2024-05-20 | 0,000000000000000000 $ | 126.148 $ | 0,000000005335 $ | 0,000000005475 $ |
2024-05-19 | 0,000000000000000000 $ | 9.044,09 $ | 0,000000004195 $ | 0,000000005335 $ |
2024-05-18 | 0,000000000000000000 $ | 35.649 $ | 0,000000003867 $ | 0,000000004195 $ |
2024-05-17 | 0,000000000000000000 $ | 18.210,81 $ | 0,000000003734 $ | 0,000000003867 $ |
2024-05-16 | 0,000000000000000000 $ | 71.024 $ | 0,000000004163 $ | 0,000000003734 $ |
2024-05-15 | 0,000000000000000000 $ | 78.225 $ | 0,000000003137 $ | 0,000000004163 $ |
2024-05-14 | 0,000000000000000000 $ | 40.025 $ | 0,000000003024 $ | 0,000000003137 $ |
2024-05-13 | 0,000000000000000000 $ | 13.252,86 $ | 0,000000002546 $ | 0,000000003024 $ |
2024-05-12 | 0,000000000000000000 $ | 38.491 $ | 0,000000002504 $ | 0,000000002546 $ |
2024-05-11 | 0,000000000000000000 $ | 36.876 $ | 0,000000002698 $ | 0,000000002504 $ |
2024-05-10 | 0,000000000000000000 $ | 47.567 $ | 0,000000003160 $ | 0,000000002698 $ |
2024-05-09 | 0,000000000000000000 $ | 38.597 $ | 0,000000003614 $ | 0,000000003160 $ |
2024-05-08 | 0,000000000000000000 $ | 68.170 $ | 0,000000003567 $ | 0,000000003614 $ |
2024-05-07 | 0,000000000000000000 $ | 945.994 $ | 0,000000004012 $ | 0,000000003567 $ |
2024-05-06 | 0,000000000000000000 $ | 81.605 $ | 0,000000004616 $ | 0,000000004012 $ |
2024-05-05 | 0,000000000000000000 $ | 73.998 $ | 0,000000003192 $ | 0,000000004616 $ |
2024-05-04 | 0,000000000000000000 $ | 82.292 $ | 0,000000003067 $ | 0,000000003192 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API