Nothing Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 47.967 $ | 137,20 $ | N/A |
| 2026-06-24 | 48.567 $ | 257,13 $ | 0,000000000897084 $ |
| 2026-06-23 | 49.898 $ | 201,93 $ | 0,000000000908303 $ |
| 2026-06-22 | 47.052 $ | 104,47 $ | 0,000000000938294 $ |
| 2026-06-21 | 48.107 $ | 0,097510 $ | 0,000000000879965 $ |
| 2026-06-20 | 47.827 $ | 6,10 $ | 0,000000000899699 $ |
| 2026-06-19 | 48.401 $ | 46,04 $ | 0,000000000896471 $ |
| 2026-06-18 | 50.854 $ | 71,38 $ | 0,000000000905206 $ |
| 2026-06-17 | 50.889 $ | 15,31 $ | 0,000000000951039 $ |
| 2026-06-16 | 50.696 $ | 108,15 $ | 0,000000000951600 $ |
| 2026-06-15 | 50.645 $ | 17,82 $ | 0,000000000948118 $ |
| 2026-06-14 | 48.555 $ | 6,32 $ | 0,000000000947174 $ |
| 2026-06-13 | 46.352 $ | 11,52 $ | 0,000000000908087 $ |
| 2026-06-12 | 46.927 $ | 101,89 $ | 0,000000000866886 $ |
| 2026-06-11 | 45.824 $ | 104,44 $ | 0,000000000877624 $ |
| 2026-06-10 | 46.528 $ | 20,03 $ | 0,000000000856996 $ |
| 2026-06-09 | 47.771 $ | 18,55 $ | 0,000000000867624 $ |
| 2026-06-08 | 46.732 $ | 388,23 $ | 0,000000000886019 $ |
| 2026-06-07 | 43.806 $ | 150,20 $ | 0,000000000880329 $ |
| 2026-06-06 | 41.695 $ | 246,25 $ | 0,000000000819331 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
