Nothing Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-24 | 56.010 $ | 43,46 $ | N/A |
| 2026-03-23 | 53.696 $ | 47,96 $ | 0,000000001048 $ |
| 2026-03-22 | 57.336 $ | 5,65 $ | 0,000000001004 $ |
| 2026-03-21 | 57.006 $ | 5,35 $ | 0,000000001068 $ |
| 2026-03-20 | 57.270 $ | 18,61 $ | 0,000000001066 $ |
| 2026-03-19 | 58.723 $ | 28,68 $ | 0,000000001071 $ |
| 2026-03-18 | 61.493 $ | 18,43 $ | 0,000000001098 $ |
| 2026-03-17 | 62.153 $ | 34,20 $ | 0,000000001149 $ |
| 2026-03-16 | 59.260 $ | 24,21 $ | 0,000000001162 $ |
| 2026-03-15 | 59.358 $ | 12,44 $ | 0,000000001109 $ |
| 2026-03-14 | 59.758 $ | 72,86 $ | 0,000000001110 $ |
| 2026-03-13 | 60.204 $ | 73,37 $ | 0,000000001118 $ |
| 2026-03-12 | 60.422 $ | 8,16 $ | 0,000000001126 $ |
| 2026-03-11 | 61.270 $ | 24,02 $ | 0,000000001130 $ |
| 2026-03-10 | 59.510 $ | 3,24 $ | 0,000000001146 $ |
| 2026-03-09 | 59.459 $ | 10,66 $ | 0,000000001113 $ |
| 2026-03-08 | 61.880 $ | 2,46 $ | 0,000000001112 $ |
| 2026-03-07 | 61.184 $ | 3,05 $ | 0,000000001157 $ |
| 2026-03-06 | 62.389 $ | 11,09 $ | 0,000000001144 $ |
| 2026-03-05 | 63.019 $ | 12,88 $ | 0,000000001167 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
