Novem Pro Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-28 | 0,000000000000000000 $ | 252.897 $ | N/A |
| 2026-07-27 | 0,000000000000000000 $ | 255.821 $ | 0,409253 $ |
| 2026-07-26 | 0,000000000000000000 $ | 255.793 $ | 0,409300 $ |
| 2026-07-25 | 0,000000000000000000 $ | 255.797 $ | 0,409274 $ |
| 2026-07-24 | 0,000000000000000000 $ | 252.961 $ | 0,409263 $ |
| 2026-07-23 | 0,000000000000000000 $ | 244.376 $ | 0,409327 $ |
| 2026-07-22 | 0,000000000000000000 $ | 258.716 $ | 0,409410 $ |
| 2026-07-21 | 0,000000000000000000 $ | 258.722 $ | 0,409355 $ |
| 2026-07-20 | 0,000000000000000000 $ | 261.573 $ | 0,409347 $ |
| 2026-07-19 | 0,000000000000000000 $ | 255.863 $ | 0,409304 $ |
| 2026-07-18 | 0,000000000000000000 $ | 252.973 $ | 0,409369 $ |
| 2026-07-17 | 0,000000000000000000 $ | 261.604 $ | 0,409359 $ |
| 2026-07-16 | 0,000000000000000000 $ | 252.972 $ | 0,409361 $ |
| 2026-07-15 | 0,000000000000000000 $ | 250.111 $ | 0,409350 $ |
| 2026-07-14 | 0,000000000000000000 $ | 252.887 $ | 0,409378 $ |
| 2026-07-13 | 0,000000000000000000 $ | 247.232 $ | 0,409202 $ |
| 2026-07-12 | 0,000000000000000000 $ | 255.870 $ | 0,409360 $ |
| 2026-07-11 | 0,000000000000000000 $ | 255.852 $ | 0,409397 $ |
| 2026-07-10 | 0,000000000000000000 $ | 252.967 $ | 0,409362 $ |
| 2026-07-09 | 0,000000000000000000 $ | 261.534 $ | 0,409334 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
