Noxcat Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 0,000000000000000000 $ | 217.711 $ | N/A |
| 2026-06-25 | 0,000000000000000000 $ | 173.404 $ | 0,743330 $ |
| 2026-06-24 | 0,000000000000000000 $ | 197.445 $ | 0,719218 $ |
| 2026-06-23 | 0,000000000000000000 $ | 88.921 $ | 0,720155 $ |
| 2026-06-22 | 0,000000000000000000 $ | 143.513 $ | 0,746000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 66.045 $ | 0,752791 $ |
| 2026-06-20 | 0,000000000000000000 $ | 87.633 $ | 0,712870 $ |
| 2026-06-19 | 0,000000000000000000 $ | 219.629 $ | 0,715091 $ |
| 2026-06-18 | 0,000000000000000000 $ | 121.805 $ | 0,719601 $ |
| 2026-06-17 | 0,000000000000000000 $ | 98.750 $ | 0,775317 $ |
| 2026-06-16 | 0,000000000000000000 $ | 146.650 $ | 0,782447 $ |
| 2026-06-15 | 0,000000000000000000 $ | 242.454 $ | 0,791401 $ |
| 2026-06-14 | 0,000000000000000000 $ | 137.492 $ | 0,789872 $ |
| 2026-06-13 | 0,000000000000000000 $ | 125.253 $ | 0,798003 $ |
| 2026-06-12 | 0,000000000000000000 $ | 146.989 $ | 0,789617 $ |
| 2026-06-11 | 0,000000000000000000 $ | 150.916 $ | 0,791847 $ |
| 2026-06-10 | 0,000000000000000000 $ | 129.476 $ | 0,785077 $ |
| 2026-06-09 | 0,000000000000000000 $ | 140.522 $ | 0,779910 $ |
| 2026-06-08 | 0,000000000000000000 $ | 136.272 $ | 0,768186 $ |
| 2026-06-07 | 0,000000000000000000 $ | 131.664 $ | 0,763438 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
