NTHCHAIN Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 57.488 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 61.261 $ | 0,00718967 $ |
| 2026-06-28 | 0,000000000000000000 $ | 61.170 $ | 0,00714019 $ |
| 2026-06-27 | 0,000000000000000000 $ | 61.524 $ | 0,00707562 $ |
| 2026-06-26 | 0,000000000000000000 $ | 56.035 $ | 0,00701444 $ |
| 2026-06-25 | 0,000000000000000000 $ | 49.719 $ | 0,00702828 $ |
| 2026-06-24 | 0,000000000000000000 $ | 52.913 $ | 0,00706588 $ |
| 2026-06-23 | 0,000000000000000000 $ | 56.613 $ | 0,00706475 $ |
| 2026-06-22 | 0,000000000000000000 $ | 61.254 $ | 0,00707117 $ |
| 2026-06-21 | 0,000000000000000000 $ | 57.812 $ | 0,00695443 $ |
| 2026-06-20 | 0,000000000000000000 $ | 57.608 $ | 0,00700651 $ |
| 2026-06-19 | 0,000000000000000000 $ | 59.968 $ | 0,00706147 $ |
| 2026-06-18 | 0,000000000000000000 $ | 62.189 $ | 0,00706056 $ |
| 2026-06-17 | 0,000000000000000000 $ | 61.930 $ | 0,00701550 $ |
| 2026-06-16 | 0,000000000000000000 $ | 62.185 $ | 0,00730441 $ |
| 2026-06-15 | 0,000000000000000000 $ | 61.598 $ | 0,00717440 $ |
| 2026-06-14 | 0,000000000000000000 $ | 63.612 $ | 0,00708328 $ |
| 2026-06-13 | 0,000000000000000000 $ | 61.557 $ | 0,00703953 $ |
| 2026-06-12 | 0,000000000000000000 $ | 62.685 $ | 0,00697823 $ |
| 2026-06-11 | 0,000000000000000000 $ | 63.994 $ | 0,00696804 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
