Numeraire USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-17 | 151.322.037 $ | 6.224.107 $ | 24,13 $ | N/A |
2024-04-16 | 146.375.551 $ | 8.326.552 $ | 23,40 $ | 24,13 $ |
2024-04-15 | 156.580.590 $ | 10.704.343 $ | 24,93 $ | 23,40 $ |
2024-04-14 | 142.156.919 $ | 15.681.784 $ | 22,62 $ | 24,93 $ |
2024-04-13 | 168.919.163 $ | 15.217.466 $ | 26,96 $ | 22,62 $ |
2024-04-12 | 207.508.211 $ | 6.497.721 $ | 33,06 $ | 26,96 $ |
2024-04-11 | 207.469.728 $ | 7.262.180 $ | 33,06 $ | 33,06 $ |
2024-04-10 | 207.705.272 $ | 8.000.352 $ | 32,95 $ | 33,06 $ |
2024-04-09 | 223.682.351 $ | 8.014.210 $ | 35,58 $ | 32,95 $ |
2024-04-08 | 217.426.702 $ | 6.042.368 $ | 34,56 $ | 35,58 $ |
2024-04-07 | 210.309.285 $ | 5.230.016 $ | 33,46 $ | 34,56 $ |
2024-04-06 | 207.971.546 $ | 8.522.420 $ | 33,07 $ | 33,46 $ |
2024-04-05 | 218.227.370 $ | 21.845.093 $ | 34,74 $ | 33,07 $ |
2024-04-04 | 207.070.082 $ | 15.845.109 $ | 32,92 $ | 34,74 $ |
2024-04-03 | 198.976.395 $ | 11.945.324 $ | 31,63 $ | 32,92 $ |
2024-04-02 | 216.971.863 $ | 10.425.960 $ | 34,51 $ | 31,63 $ |
2024-04-01 | 228.540.868 $ | 6.055.875 $ | 36,44 $ | 34,51 $ |
2024-03-31 | 225.582.473 $ | 7.607.710 $ | 36,00 $ | 36,44 $ |
2024-03-30 | 233.549.109 $ | 8.508.321 $ | 37,18 $ | 36,00 $ |
2024-03-29 | 236.736.075 $ | 13.134.060 $ | 37,60 $ | 37,18 $ |
2024-03-28 | 236.422.674 $ | 23.087.753 $ | 37,82 $ | 37,60 $ |
2024-03-27 | 238.024.969 $ | 11.768.394 $ | 37,95 $ | 37,82 $ |
2024-03-26 | 232.903.484 $ | 12.421.625 $ | 37,19 $ | 37,95 $ |
2024-03-25 | 222.247.481 $ | 6.620.497 $ | 35,37 $ | 37,19 $ |
2024-03-24 | 214.261.640 $ | 9.597.794 $ | 34,05 $ | 35,37 $ |
2024-03-23 | 208.933.124 $ | 10.377.058 $ | 33,34 $ | 34,05 $ |
2024-03-22 | 220.250.709 $ | 11.369.871 $ | 35,05 $ | 33,34 $ |
2024-03-21 | 225.149.859 $ | 15.519.352 $ | 35,89 $ | 35,05 $ |
2024-03-20 | 199.744.538 $ | 20.565.405 $ | 31,84 $ | 35,89 $ |
2024-03-19 | 218.011.240 $ | 16.462.848 $ | 34,80 $ | 31,84 $ |
2024-03-18 | 237.285.474 $ | 29.209.928 $ | 37,93 $ | 34,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API