Nuts Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-28 | 0,000000000000000000 $ | 11,05 $ | N/A |
| 2026-10-27 | 0,000000000000000000 $ | 11,27 $ | 0,000000854413 $ |
| 2026-10-26 | 0,000000000000000000 $ | 9,74 $ | 0,000000846459 $ |
| 2026-10-25 | 0,000000000000000000 $ | 24,00 $ | 0,000000861334 $ |
| 2026-10-24 | 0,000000000000000000 $ | 25,54 $ | 0,000000885393 $ |
| 2026-10-23 | 0,000000000000000000 $ | 4,12 $ | 0,000000884073 $ |
| 2026-10-22 | 0,000000000000000000 $ | 295,19 $ | 0,000000904888 $ |
| 2026-10-21 | 0,000000000000000000 $ | 646,11 $ | 0,000000933144 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,72 $ | 0,000000919602 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,064 $ | 0,000000909962 $ |
| 2026-10-18 | 0,000000000000000000 $ | 1,056 $ | 0,000000890738 $ |
| 2026-10-17 | 0,000000000000000000 $ | 40,25 $ | 0,000000883696 $ |
| 2026-10-13 | 0,000000000000000000 $ | 0,968668 $ | 0,000000921655 $ |
| 2026-10-12 | 0,000000000000000000 $ | 0,994826 $ | 0,000000945659 $ |
| 2026-10-11 | 0,000000000000000000 $ | 219,77 $ | 0,000000971195 $ |
| 2026-10-10 | 0,000000000000000000 $ | 6,33 $ | 0,000000969099 $ |
| 2026-10-09 | 0,000000000000000000 $ | 9,28 $ | 0,000000985509 $ |
| 2026-10-08 | 0,000000000000000000 $ | 166,71 $ | 0,000000965065 $ |
| 2026-10-07 | 0,000000000000000000 $ | 14,73 $ | 0,00000101 $ |
| 2026-10-06 | 0,000000000000000000 $ | 14,15 $ | 0,00000110 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
