Nya Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 1.330.205 $ | 2.483,35 $ | N/A |
| 2026-06-24 | 1.378.693 $ | 2.989,68 $ | 0,000000036179 $ |
| 2026-06-23 | 1.405.097 $ | 1.410,80 $ | 0,000000037497 $ |
| 2026-06-22 | 1.384.242 $ | 7.886,62 $ | 0,000000038128 $ |
| 2026-06-21 | 1.396.862 $ | 3.524,03 $ | 0,000000037645 $ |
| 2026-06-20 | 1.365.858 $ | 7.267,28 $ | 0,000000038010 $ |
| 2026-06-19 | 1.367.154 $ | 3.840,84 $ | 0,000000037088 $ |
| 2026-06-18 | 1.415.149 $ | 1.612,98 $ | 0,000000037214 $ |
| 2026-06-17 | 1.436.212 $ | 4.609,50 $ | 0,000000038496 $ |
| 2026-06-16 | 1.445.275 $ | 5.221,12 $ | 0,000000039061 $ |
| 2026-06-15 | 1.411.967 $ | 1.707,15 $ | 0,000000039353 $ |
| 2026-06-14 | 1.382.474 $ | 457,59 $ | 0,000000038428 $ |
| 2026-06-13 | 1.368.464 $ | 979,85 $ | 0,000000037600 $ |
| 2026-06-12 | 1.368.963 $ | 509,49 $ | 0,000000037239 $ |
| 2026-06-11 | 1.327.015 $ | 1.771,08 $ | 0,000000037233 $ |
| 2026-06-10 | 1.346.903 $ | 5.112,41 $ | 0,000000036007 $ |
| 2026-06-09 | 1.383.963 $ | 2.925,27 $ | 0,000000036635 $ |
| 2026-06-08 | 1.384.905 $ | 8.076,74 $ | 0,000000037651 $ |
| 2026-06-07 | 1.303.877 $ | 7.476,20 $ | 0,000000037587 $ |
| 2026-06-06 | 1.311.904 $ | 8.484,93 $ | 0,000000035453 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
