O Intelligence Coin Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-27 | 4.251.273 $ | 684,99 $ | N/A |
| 2026-06-26 | 4.369.783 $ | 1.265,07 $ | 4.231.650 $ |
| 2026-06-25 | 4.812.100 $ | 50,39 $ | 4.350.240 $ |
| 2026-06-24 | 4.963.972 $ | 386,61 $ | 4.811.716 $ |
| 2026-06-23 | 5.531.970 $ | 3.782,48 $ | 4.993.132 $ |
| 2026-06-22 | 5.088.255 $ | 984,66 $ | 5.526.583 $ |
| 2026-06-21 | 5.342.729 $ | 401,72 $ | 5.068.964 $ |
| 2026-06-20 | 5.081.098 $ | 85,12 $ | 5.342.729 $ |
| 2026-06-19 | 5.030.998 $ | 363,59 $ | 5.076.352 $ |
| 2026-06-18 | 5.229.886 $ | 38,63 $ | 5.037.193 $ |
| 2026-06-17 | 5.312.727 $ | 1.061,61 $ | 5.222.625 $ |
| 2026-06-16 | 5.518.781 $ | 503,59 $ | 5.302.089 $ |
| 2026-06-15 | 5.351.862 $ | 238,99 $ | 5.520.428 $ |
| 2026-06-14 | 5.218.733 $ | 319,48 $ | 5.295.353 $ |
| 2026-06-13 | 5.289.261 $ | 192,61 $ | 5.217.739 $ |
| 2026-06-12 | 5.451.302 $ | 447,61 $ | 5.289.261 $ |
| 2026-06-11 | 5.272.194 $ | 2.283,61 $ | 5.451.302 $ |
| 2026-06-10 | 5.351.834 $ | 466,49 $ | 5.272.194 $ |
| 2026-06-09 | 5.481.119 $ | 625,58 $ | 5.378.258 $ |
| 2026-06-08 | 5.178.159 $ | 726,25 $ | 5.475.703 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
