Obol Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-28 | 1.093.353 $ | 878.528 $ | N/A |
| 2026-06-27 | 1.163.093 $ | 345.995 $ | 0,00365365 $ |
| 2026-06-26 | 1.134.272 $ | 3.093.183 $ | 0,00388669 $ |
| 2026-06-25 | 1.046.421 $ | 1.445.449 $ | 0,00379038 $ |
| 2026-06-24 | 1.103.225 $ | 2.438.477 $ | 0,00349681 $ |
| 2026-06-23 | 1.219.152 $ | 3.014.975 $ | 0,00368693 $ |
| 2026-06-22 | 1.461.533 $ | 2.860.224 $ | 0,00409149 $ |
| 2026-06-21 | 1.213.242 $ | 1.491.140 $ | 0,00489169 $ |
| 2026-06-20 | 1.065.577 $ | 2.433.265 $ | 0,00402426 $ |
| 2026-06-19 | 1.064.708 $ | 2.162.331 $ | 0,00351799 $ |
| 2026-06-18 | 926.752 $ | 1.775.163 $ | 0,00357192 $ |
| 2026-06-17 | 874.996 $ | 800.816 $ | 0,00309715 $ |
| 2026-06-16 | 955.097 $ | 2.718.915 $ | 0,00292309 $ |
| 2026-06-15 | 1.027.746 $ | 1.921.855 $ | 0,00319939 $ |
| 2026-06-14 | 1.047.887 $ | 1.569.073 $ | 0,00344768 $ |
| 2026-06-13 | 1.060.684 $ | 1.269.177 $ | 0,00350659 $ |
| 2026-06-12 | 1.115.627 $ | 2.250.123 $ | 0,00357355 $ |
| 2026-06-11 | 1.187.200 $ | 1.049.330 $ | 0,00373367 $ |
| 2026-06-10 | 1.169.319 $ | 4.350.403 $ | 0,00398182 $ |
| 2026-06-09 | 1.210.153 $ | 4.020.811 $ | 0,00390291 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
