OEC BTC Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-15 | 0,000000000000000000 $ | 198,00 $ | N/A |
| 2026-10-14 | 0,000000000000000000 $ | 207,15 $ | 81.411 $ |
| 2026-10-13 | 0,000000000000000000 $ | 309,14 $ | 82.184 $ |
| 2026-10-12 | 0,000000000000000000 $ | 105,68 $ | 83.310 $ |
| 2026-10-11 | 0,000000000000000000 $ | 1,14 $ | 84.337 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,40 $ | 83.288 $ |
| 2026-10-09 | 0,000000000000000000 $ | 1,39 $ | 82.369 $ |
| 2026-10-08 | 0,000000000000000000 $ | 202,47 $ | 81.969 $ |
| 2026-10-07 | 0,000000000000000000 $ | 95,99 $ | 83.343 $ |
| 2026-10-06 | 0,000000000000000000 $ | 1,70 $ | 86.588 $ |
| 2026-10-05 | 0,000000000000000000 $ | 1,69 $ | 87.215 $ |
| 2026-10-02 | 0,000000000000000000 $ | 101,33 $ | 87.158 $ |
| 2026-10-01 | 0,000000000000000000 $ | 99,36 $ | 84.055 $ |
| 2026-09-30 | 0,000000000000000000 $ | 99,57 $ | 83.916 $ |
| 2026-09-29 | 0,000000000000000000 $ | 99,24 $ | 83.680 $ |
| 2026-09-25 | 0,000000000000000000 $ | 96,69 $ | 84.206 $ |
| 2026-09-22 | 0,000000000000000000 $ | 209,46 $ | 85.075 $ |
| 2026-09-21 | 0,000000000000000000 $ | 97,36 $ | 86.932 $ |
| 2026-09-20 | 0,000000000000000000 $ | 96,09 $ | 81.571 $ |
| 2026-09-19 | 0,000000000000000000 $ | 96,73 $ | 80.508 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
