OEC BTC USD (Historische Daten)
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2024-10-09 | 0,000000000000000000 $ | 294,37 $ | 63.056 $ | N/A |
| 2024-10-08 | 0,000000000000000000 $ | 0,718140 $ | 63.104 $ | 63.056 $ |
| 2024-10-07 | 0,000000000000000000 $ | 51,91 $ | 63.053 $ | 63.104 $ |
| 2024-10-06 | 0,000000000000000000 $ | 1,46 $ | 62.328 $ | 63.053 $ |
| 2024-10-05 | 0,000000000000000000 $ | 262,59 $ | 61.932 $ | 62.328 $ |
| 2024-10-04 | 0,000000000000000000 $ | 259,95 $ | 60.798 $ | 61.932 $ |
| 2024-10-03 | 0,000000000000000000 $ | 81,79 $ | 60.807 $ | 60.798 $ |
| 2024-10-02 | 0,000000000000000000 $ | 375,49 $ | 61.432 $ | 60.807 $ |
| 2024-10-01 | 0,000000000000000000 $ | 659,90 $ | 63.271 $ | 61.432 $ |
| 2024-09-30 | 0,000000000000000000 $ | 308,23 $ | 66.441 $ | 63.271 $ |
| 2024-09-29 | 0,000000000000000000 $ | 96,31 $ | 65.432 $ | 66.441 $ |
| 2024-09-28 | 0,000000000000000000 $ | 353,36 $ | 65.929 $ | 65.432 $ |
| 2024-09-27 | 0,000000000000000000 $ | 211,78 $ | 64.673 $ | 65.929 $ |
| 2024-09-26 | 0,000000000000000000 $ | 571,51 $ | 62.870 $ | 64.673 $ |
| 2024-09-25 | 0,000000000000000000 $ | 102,91 $ | 63.947 $ | 62.870 $ |
| 2024-09-24 | 0,000000000000000000 $ | 1.264,21 $ | 63.556 $ | 63.947 $ |
| 2024-09-23 | 0,000000000000000000 $ | 98,24 $ | 63.875 $ | 63.556 $ |
| 2024-09-22 | 0,000000000000000000 $ | 111,39 $ | 64.112 $ | 63.875 $ |
| 2024-09-21 | 0,000000000000000000 $ | 951,74 $ | 62.922 $ | 64.112 $ |
| 2024-09-20 | 0,000000000000000000 $ | 2.082,31 $ | 62.569 $ | 62.922 $ |
| 2024-09-19 | 0,000000000000000000 $ | 851,03 $ | 60.706 $ | 62.569 $ |
| 2024-09-18 | 0,000000000000000000 $ | 708,07 $ | 60.635 $ | 60.706 $ |
| 2024-09-17 | 0,000000000000000000 $ | 412,51 $ | 57.714 $ | 60.635 $ |
| 2024-09-16 | 0,000000000000000000 $ | 88,28 $ | 59.057 $ | 57.714 $ |
| 2024-09-15 | 0,000000000000000000 $ | 294,45 $ | 60.386 $ | 59.057 $ |
| 2024-09-14 | 0,000000000000000000 $ | 390,23 $ | 59.776 $ | 60.386 $ |
| 2024-09-13 | 0,000000000000000000 $ | 92,81 $ | 57.776 $ | 59.776 $ |
| 2024-09-12 | 0,000000000000000000 $ | 203,81 $ | 57.638 $ | 57.776 $ |
| 2024-09-11 | 0,000000000000000000 $ | 205,14 $ | 57.425 $ | 57.638 $ |
| 2024-09-10 | 0,000000000000000000 $ | 392,14 $ | 56.306 $ | 57.425 $ |
| 2024-09-09 | 0,000000000000000000 $ | 95,68 $ | 54.806 $ | 56.306 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
