| Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
|---|---|---|---|---|
| 2023-03-25 | 2.554.438.208 $ | 41.059.182 $ | 42,34 $ | N/A |
| 2023-03-24 | 2.706.768.230 $ | 40.423.189 $ | 45,18 $ | 42,34 $ |
| 2023-03-23 | 2.729.523.587 $ | 50.250.884 $ | 45,68 $ | 45,18 $ |
| 2023-03-22 | 2.727.360.299 $ | 49.281.711 $ | 45,49 $ | 45,68 $ |
| 2023-03-21 | 2.701.900.872 $ | 53.989.114 $ | 44,95 $ | 45,49 $ |
| 2023-03-20 | 2.914.452.641 $ | 42.845.191 $ | 48,35 $ | 44,95 $ |
| 2023-03-19 | 2.876.249.612 $ | 75.540.045 $ | 47,89 $ | 48,35 $ |
| 2023-03-18 | 2.987.157.703 $ | 65.115.258 $ | 49,80 $ | 47,89 $ |
| 2023-03-17 | 2.858.586.087 $ | 54.093.541 $ | 47,70 $ | 49,80 $ |
| 2023-03-16 | 2.847.615.363 $ | 62.937.468 $ | 47,47 $ | 47,70 $ |
| 2023-03-15 | 2.954.832.695 $ | 84.408.788 $ | 49,27 $ | 47,47 $ |
| 2023-03-14 | 2.840.457.632 $ | 106.534.685 $ | 47,33 $ | 49,27 $ |
| 2023-03-13 | 2.526.075.503 $ | 53.374.932 $ | 42,76 $ | 47,33 $ |
| 2023-03-12 | 2.422.645.969 $ | 65.764.158 $ | 40,36 $ | 42,76 $ |
| 2023-03-11 | 2.418.567.649 $ | 68.809.784 $ | 40,32 $ | 40,36 $ |
| 2023-03-10 | 2.434.377.211 $ | 62.798.743 $ | 40,64 $ | 40,32 $ |
| 2023-03-09 | 10.596.785.793 $ | 85.250.348 $ | 42,85 $ | 40,64 $ |
| 2023-03-08 | 10.750.416.037 $ | 70.521.113 $ | 43,93 $ | 42,85 $ |
| 2023-03-07 | 11.881.899.629 $ | 46.898.783 $ | 48,19 $ | 43,93 $ |
| 2023-03-06 | 12.315.566.610 $ | 38.796.193 $ | 49,95 $ | 48,19 $ |
| 2023-03-05 | 12.201.913.989 $ | 39.801.033 $ | 49,49 $ | 49,95 $ |
| 2023-03-04 | 12.227.261.430 $ | 53.670.742 $ | 49,54 $ | 49,49 $ |
| 2023-03-03 | 12.553.307.923 $ | 53.057.016 $ | 50,90 $ | 49,54 $ |
| 2023-03-02 | 12.643.012.361 $ | 60.156.926 $ | 51,31 $ | 50,90 $ |
| 2023-03-01 | 12.713.148.327 $ | 62.761.009 $ | 51,62 $ | 51,31 $ |
| 2023-02-28 | 12.846.717.088 $ | 42.879.091 $ | 52,04 $ | 51,62 $ |
| 2023-02-27 | 13.084.493.848 $ | 45.996.482 $ | 53,09 $ | 52,04 $ |
| 2023-02-26 | 12.603.166.213 $ | 43.125.667 $ | 51,01 $ | 53,09 $ |
| 2023-02-25 | 12.149.916.121 $ | 51.105.254 $ | 49,21 $ | 51,01 $ |
| 2023-02-24 | 12.814.256.750 $ | 46.180.278 $ | 52,16 $ | 49,21 $ |
| 2023-02-23 | 12.965.443.373 $ | 51.450.927 $ | 52,31 $ | 52,16 $ |
