OLY Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-09 | 0,000000000000000000 $ | 406.598 $ | N/A |
| 2026-11-08 | 0,000000000000000000 $ | 408.459 $ | 1,024 $ |
| 2026-11-07 | 0,000000000000000000 $ | 482.521 $ | 0,996510 $ |
| 2026-11-06 | 0,000000000000000000 $ | 453.129 $ | 1,020 $ |
| 2026-11-05 | 0,000000000000000000 $ | 483.570 $ | 1,014 $ |
| 2026-11-04 | 0,000000000000000000 $ | 442.165 $ | 1,026 $ |
| 2026-11-03 | 0,000000000000000000 $ | 449.473 $ | 1,032 $ |
| 2026-11-02 | 0,000000000000000000 $ | 1.427.078 $ | 1,055 $ |
| 2026-11-01 | 0,000000000000000000 $ | 394.136 $ | 1,055 $ |
| 2026-10-31 | 0,000000000000000000 $ | 447.468 $ | 1,038 $ |
| 2026-10-30 | 0,000000000000000000 $ | 416.779 $ | 1,055 $ |
| 2026-10-29 | 0,000000000000000000 $ | 435.195 $ | 1,084 $ |
| 2026-10-28 | 0,000000000000000000 $ | 425.228 $ | 1,15 $ |
| 2026-10-27 | 0,000000000000000000 $ | 453.505 $ | 1,19 $ |
| 2026-10-26 | 0,000000000000000000 $ | 546.460 $ | 1,21 $ |
| 2026-10-25 | 0,000000000000000000 $ | 510.933 $ | 1,22 $ |
| 2026-10-24 | 0,000000000000000000 $ | 484.854 $ | 1,30 $ |
| 2026-10-23 | 0,000000000000000000 $ | 525.041 $ | 1,35 $ |
| 2026-10-22 | 0,000000000000000000 $ | 532.901 $ | 1,34 $ |
| 2026-10-21 | 0,000000000000000000 $ | 506.768 $ | 1,32 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
