Olympus Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-25 | 240.985.848 $ | 10.443,60 $ | N/A |
| 2026-06-24 | 240.113.870 $ | 44.282 $ | 16,12 $ |
| 2026-06-23 | 236.988.783 $ | 198.512 $ | 16,06 $ |
| 2026-06-22 | 235.148.240 $ | 106.806 $ | 15,85 $ |
| 2026-06-21 | 238.959.109 $ | 91.973 $ | 15,70 $ |
| 2026-06-20 | 237.372.820 $ | 110.058 $ | 15,97 $ |
| 2026-06-19 | 238.912.997 $ | 13.347,56 $ | 15,89 $ |
| 2026-06-18 | 238.912.335 $ | 8.077,43 $ | 15,96 $ |
| 2026-06-17 | 242.476.537 $ | 17.394,01 $ | 15,96 $ |
| 2026-06-16 | 239.897.847 $ | 264.522 $ | 16,20 $ |
| 2026-06-15 | 248.089.270 $ | 21.508 $ | 16,03 $ |
| 2026-06-14 | 245.916.545 $ | 17.269,41 $ | 16,57 $ |
| 2026-06-13 | 247.686.533 $ | 31.708 $ | 16,42 $ |
| 2026-06-12 | 249.103.015 $ | 85.300 $ | 16,55 $ |
| 2026-06-11 | 249.713.623 $ | 98.565 $ | 16,62 $ |
| 2026-06-10 | 251.032.157 $ | 384.583 $ | 16,67 $ |
| 2026-06-09 | 257.006.568 $ | 144.484 $ | 16,76 $ |
| 2026-06-08 | 261.662.492 $ | 143.979 $ | 17,16 $ |
| 2026-06-07 | 259.921.856 $ | 239.843 $ | 17,45 $ |
| 2026-06-06 | 262.444.244 $ | 647.401 $ | 17,34 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
