OMG Network USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-19 | 90.970.087 $ | 15.379.696 $ | 0,648123 $ | N/A |
2024-04-18 | 87.367.082 $ | 20.700.590 $ | 0,622614 $ | 0,648123 $ |
2024-04-17 | 89.897.828 $ | 17.236.333 $ | 0,639969 $ | 0,622614 $ |
2024-04-16 | 89.442.171 $ | 20.155.270 $ | 0,638731 $ | 0,639969 $ |
2024-04-15 | 92.156.721 $ | 31.351.392 $ | 0,655356 $ | 0,638731 $ |
2024-04-14 | 85.470.758 $ | 50.215.679 $ | 0,608245 $ | 0,655356 $ |
2024-04-13 | 103.426.554 $ | 35.792.249 $ | 0,737951 $ | 0,608245 $ |
2024-04-12 | 133.804.346 $ | 17.105.962 $ | 0,955139 $ | 0,737951 $ |
2024-04-11 | 135.125.187 $ | 19.175.364 $ | 0,963656 $ | 0,955139 $ |
2024-04-10 | 139.037.910 $ | 19.675.065 $ | 0,989995 $ | 0,963656 $ |
2024-04-09 | 144.965.554 $ | 20.115.483 $ | 1,034 $ | 0,989995 $ |
2024-04-08 | 136.363.032 $ | 14.205.495 $ | 0,972263 $ | 1,034 $ |
2024-04-07 | 134.260.978 $ | 16.601.926 $ | 0,956929 $ | 0,972263 $ |
2024-04-06 | 133.246.666 $ | 20.150.487 $ | 0,949945 $ | 0,956929 $ |
2024-04-05 | 136.346.167 $ | 18.278.263 $ | 0,972997 $ | 0,949945 $ |
2024-04-04 | 132.386.511 $ | 26.836.468 $ | 0,942806 $ | 0,972997 $ |
2024-04-03 | 135.505.881 $ | 24.328.311 $ | 0,964556 $ | 0,942806 $ |
2024-04-02 | 146.988.577 $ | 24.894.905 $ | 1,046 $ | 0,964556 $ |
2024-04-01 | 156.824.097 $ | 15.309.432 $ | 1,12 $ | 1,046 $ |
2024-03-31 | 154.592.804 $ | 24.549.155 $ | 1,10 $ | 1,12 $ |
2024-03-30 | 161.708.053 $ | 34.812.902 $ | 1,15 $ | 1,10 $ |
2024-03-29 | 154.497.267 $ | 18.981.712 $ | 1,10 $ | 1,15 $ |
2024-03-28 | 153.138.317 $ | 26.153.576 $ | 1,096 $ | 1,10 $ |
2024-03-27 | 157.670.214 $ | 31.988.933 $ | 1,13 $ | 1,096 $ |
2024-03-26 | 152.753.184 $ | 26.416.188 $ | 1,094 $ | 1,13 $ |
2024-03-25 | 148.197.373 $ | 16.180.338 $ | 1,056 $ | 1,094 $ |
2024-03-24 | 141.730.500 $ | 17.661.355 $ | 1,009 $ | 1,056 $ |
2024-03-23 | 140.047.910 $ | 21.799.751 $ | 1,002 $ | 1,009 $ |
2024-03-22 | 143.499.156 $ | 23.419.205 $ | 1,023 $ | 1,002 $ |
2024-03-21 | 147.313.363 $ | 31.271.394 $ | 1,050 $ | 1,023 $ |
2024-03-20 | 134.321.002 $ | 35.478.885 $ | 0,956825 $ | 1,050 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API