Omni Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-03 | 105.500 $ | 2.008,19 $ | N/A |
| 2026-07-02 | 103.899 $ | 2.504,66 $ | 0,00010392 $ |
| 2026-07-01 | 96.326 $ | 676,44 $ | 0,00009634 $ |
| 2026-06-30 | 88.311 $ | 469,10 $ | 0,00008833 $ |
| 2026-06-29 | 89.780 $ | 51,30 $ | 0,00008980 $ |
| 2026-06-28 | 85.713 $ | 54,27 $ | 0,00008573 $ |
| 2026-06-27 | 86.334 $ | 8,81 $ | 0,00008635 $ |
| 2026-06-26 | 86.177 $ | 19,00 $ | 0,00008619 $ |
| 2026-06-25 | 81.358 $ | 3,56 $ | 0,00008137 $ |
| 2026-06-24 | 81.769 $ | 9,33 $ | 0,00008178 $ |
| 2026-06-23 | 83.862 $ | 21,16 $ | 0,00008388 $ |
| 2026-06-22 | 86.552 $ | 49,56 $ | 0,00008657 $ |
| 2026-06-21 | 86.897 $ | 249,22 $ | 0,00008691 $ |
| 2026-06-20 | 87.848 $ | 43,51 $ | 0,00008786 $ |
| 2026-06-19 | 83.448 $ | 445,68 $ | 0,00008346 $ |
| 2026-06-18 | 86.697 $ | 540,81 $ | 0,00008671 $ |
| 2026-06-17 | 86.933 $ | 469,18 $ | 0,00008695 $ |
| 2026-06-16 | 91.588 $ | 1.164,39 $ | 0,00009160 $ |
| 2026-06-15 | 85.935 $ | 64,05 $ | 0,00008595 $ |
| 2026-06-14 | 82.499 $ | 47,46 $ | 0,00008251 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
