Omni Network [Old] Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-30 | 0,000000000000000000 $ | 565.784 $ | N/A |
| 2026-06-29 | 0,000000000000000000 $ | 380.682 $ | 0,743000 $ |
| 2026-06-28 | 0,000000000000000000 $ | 4.797,39 $ | 0,498000 $ |
| 2026-06-27 | 0,000000000000000000 $ | 8.221,81 $ | 0,397000 $ |
| 2026-06-26 | 0,000000000000000000 $ | 10.697,87 $ | 0,391000 $ |
| 2026-06-25 | 0,000000000000000000 $ | 5.852,87 $ | 0,404000 $ |
| 2026-06-24 | 0,000000000000000000 $ | 64.457 $ | 0,409000 $ |
| 2026-06-23 | 0,000000000000000000 $ | 190.197 $ | 0,445000 $ |
| 2026-06-22 | 0,000000000000000000 $ | 2.330,25 $ | 0,515000 $ |
| 2026-06-21 | 0,000000000000000000 $ | 2.103,00 $ | 0,398000 $ |
| 2026-06-20 | 0,000000000000000000 $ | 2.028,77 $ | 0,413483 $ |
| 2026-06-19 | 0,000000000000000000 $ | 15.431,94 $ | 0,423073 $ |
| 2026-06-18 | 0,000000000000000000 $ | 23.444 $ | 0,458000 $ |
| 2026-06-17 | 0,000000000000000000 $ | 3.271,34 $ | 0,598000 $ |
| 2026-06-16 | 0,000000000000000000 $ | 752,28 $ | 0,493000 $ |
| 2026-06-15 | 0,000000000000000000 $ | 9,06 $ | 0,513000 $ |
| 2026-06-14 | 0,000000000000000000 $ | 2.393,24 $ | 0,285173 $ |
| 2026-06-13 | 0,000000000000000000 $ | 1.158,47 $ | 0,508000 $ |
| 2026-06-12 | 0,000000000000000000 $ | 863,25 $ | 0,487000 $ |
| 2026-06-11 | 0,000000000000000000 $ | 150,61 $ | 0,480537 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
