One Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-09-24 | 0,000000000000000000 $ | 117.912 $ | N/A |
| 2026-09-23 | 0,000000000000000000 $ | 73.066 $ | 0,00034393 $ |
| 2026-09-22 | 0,000000000000000000 $ | 164.527 $ | 0,00035095 $ |
| 2026-09-21 | 0,000000000000000000 $ | 77.060 $ | 0,00035293 $ |
| 2026-09-20 | 0,000000000000000000 $ | 78.460 $ | 0,00033992 $ |
| 2026-09-19 | 0,000000000000000000 $ | 129.329 $ | 0,00033489 $ |
| 2026-09-18 | 0,000000000000000000 $ | 78.712 $ | 0,00032491 $ |
| 2026-09-17 | 0,000000000000000000 $ | 89.041 $ | 0,00031776 $ |
| 2026-09-16 | 0,000000000000000000 $ | 115.787 $ | 0,00031179 $ |
| 2026-09-15 | 0,000000000000000000 $ | 95.423 $ | 0,00031281 $ |
| 2026-09-14 | 0,000000000000000000 $ | 72.982 $ | 0,00031495 $ |
| 2026-09-13 | 0,000000000000000000 $ | 75.446 $ | 0,00031589 $ |
| 2026-09-12 | 0,000000000000000000 $ | 110.070 $ | 0,00032294 $ |
| 2026-09-11 | 0,000000000000000000 $ | 94.335 $ | 0,00032392 $ |
| 2026-09-10 | 0,000000000000000000 $ | 90.865 $ | 0,00032888 $ |
| 2026-09-09 | 0,000000000000000000 $ | 112.302 $ | 0,00033092 $ |
| 2026-09-08 | 0,000000000000000000 $ | 76.989 $ | 0,00032897 $ |
| 2026-09-07 | 0,000000000000000000 $ | 72.239 $ | 0,00032993 $ |
| 2026-09-06 | 0,000000000000000000 $ | 73.865 $ | 0,00031598 $ |
| 2026-09-05 | 0,000000000000000000 $ | 104.264 $ | 0,00031701 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
