Onchain Yield Coin Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-03-23 | 139.738.180 $ | 581.877 $ | N/A |
| 2026-03-22 | 139.538.274 $ | 616.007 $ | 1,087 $ |
| 2026-03-21 | 139.033.398 $ | 1.962.852 $ | 1,087 $ |
| 2026-03-20 | 138.736.265 $ | 556.459 $ | 1,086 $ |
| 2026-03-19 | 137.398.950 $ | 955.510 $ | 1,086 $ |
| 2026-03-18 | 137.477.105 $ | 1.412.095 $ | 1,086 $ |
| 2026-03-17 | 136.572.870 $ | 1.090.143 $ | 1,085 $ |
| 2026-03-16 | 134.896.720 $ | 527.289 $ | 1,084 $ |
| 2026-03-15 | 134.314.043 $ | 861.447 $ | 1,085 $ |
| 2026-03-14 | 133.386.763 $ | 1.262.115 $ | 1,084 $ |
| 2026-03-13 | 131.663.617 $ | 3.489.384 $ | 1,084 $ |
| 2026-03-12 | 129.681.590 $ | 1.084.148 $ | 1,083 $ |
| 2026-03-11 | 128.825.851 $ | 771.287 $ | 1,084 $ |
| 2026-03-10 | 128.298.909 $ | 905.465 $ | 1,083 $ |
| 2026-03-09 | 127.793.411 $ | 5.507.713 $ | 1,083 $ |
| 2026-03-08 | 124.072.287 $ | 1.237.026 $ | 1,083 $ |
| 2026-03-07 | 122.861.896 $ | 1.138.747 $ | 1,083 $ |
| 2026-03-06 | 121.968.093 $ | 1.794.762 $ | 1,082 $ |
| 2026-03-05 | 121.446.972 $ | 3.611.187 $ | 1,082 $ |
| 2026-03-04 | 120.458.430 $ | 2.853.770 $ | 1,081 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
