OpenDAO Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-26 | 36.703 $ | 613,73 $ | N/A |
| 2026-06-25 | 49.224 $ | 23,91 $ | 0,000000000919970 $ |
| 2026-06-24 | 52.378 $ | 437,76 $ | 0,000000001234 $ |
| 2026-06-23 | 47.094 $ | 244,73 $ | 0,000000001313 $ |
| 2026-06-22 | 48.348 $ | 73,83 $ | 0,000000001181 $ |
| 2026-06-21 | 48.445 $ | 424,73 $ | 0,000000001213 $ |
| 2026-06-20 | 53.674 $ | 43,70 $ | 0,000000001214 $ |
| 2026-06-19 | 54.113 $ | 131,76 $ | 0,000000001345 $ |
| 2026-06-18 | 54.432 $ | 4.710,87 $ | 0,000000001356 $ |
| 2026-06-17 | 55.678 $ | 447,88 $ | 0,000000001364 $ |
| 2026-06-16 | 64.171 $ | 577,63 $ | 0,000000001396 $ |
| 2026-06-15 | 52.608 $ | 163,52 $ | 0,000000001610 $ |
| 2026-06-14 | 48.657 $ | 426,92 $ | 0,000000001319 $ |
| 2026-06-13 | 53.028 $ | 44,15 $ | 0,000000001220 $ |
| 2026-06-12 | 54.135 $ | 25,73 $ | 0,000000001329 $ |
| 2026-06-11 | 52.930 $ | 215,27 $ | 0,000000001357 $ |
| 2026-06-10 | 56.843 $ | 2,10 $ | 0,000000001327 $ |
| 2026-06-09 | 58.667 $ | 432,77 $ | 0,000000001425 $ |
| 2026-06-08 | 54.967 $ | 115,66 $ | 0,000000001467 $ |
| 2026-06-07 | 49.450 $ | 10,35 $ | 0,000000001381 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
