OpenState BGT Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-16 | 0,000000000000000000 $ | 17,49 $ | N/A |
| 2026-07-15 | 0,000000000000000000 $ | 17,83 $ | 0,063389 $ |
| 2026-07-14 | 0,000000000000000000 $ | 52,95 $ | 0,091443 $ |
| 2026-07-12 | 0,000000000000000000 $ | 253,53 $ | 0,175468 $ |
| 2026-07-11 | 0,000000000000000000 $ | 263,10 $ | 0,179980 $ |
| 2026-07-10 | 0,000000000000000000 $ | 18,43 $ | 0,079322 $ |
| 2026-07-09 | 0,000000000000000000 $ | 252,33 $ | 0,176739 $ |
| 2026-07-08 | 0,000000000000000000 $ | 10.752,73 $ | 0,183309 $ |
| 2026-07-07 | 0,000000000000000000 $ | 3.002,83 $ | 0,191562 $ |
| 2026-07-06 | 0,000000000000000000 $ | 3.346,74 $ | 0,204162 $ |
| 2026-07-05 | 0,000000000000000000 $ | 2.601,35 $ | 0,193664 $ |
| 2026-07-04 | 0,000000000000000000 $ | 4.108,36 $ | 0,204428 $ |
| 2026-07-03 | 0,000000000000000000 $ | 4.705,72 $ | 0,206441 $ |
| 2026-07-02 | 0,000000000000000000 $ | 12.427,25 $ | 0,205278 $ |
| 2026-07-01 | 0,000000000000000000 $ | 13.957,72 $ | 0,192480 $ |
| 2026-06-30 | 0,000000000000000000 $ | 3.604,72 $ | 0,190613 $ |
| 2026-06-29 | 0,000000000000000000 $ | 2.024,45 $ | 0,198925 $ |
| 2026-06-28 | 0,000000000000000000 $ | 11.805,46 $ | 0,195536 $ |
| 2026-06-27 | 0,000000000000000000 $ | 1.491,55 $ | 0,197227 $ |
| 2026-06-26 | 0,000000000000000000 $ | 2.697,82 $ | 0,190068 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
