Opyn Squeeth Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-04 | 0,000000000000000000 $ | 3,31 $ | N/A |
| 2026-11-02 | 0,000000000000000000 $ | 48,40 $ | 74,71 $ |
| 2026-11-01 | 0,000000000000000000 $ | 1,37 $ | 74,18 $ |
| 2026-10-27 | 0,000000000000000000 $ | 97,23 $ | 73,72 $ |
| 2026-10-26 | 0,000000000000000000 $ | 95,92 $ | 75,49 $ |
| 2026-10-24 | 0,000000000000000000 $ | 306,49 $ | 75,55 $ |
| 2026-10-23 | 0,000000000000000000 $ | 317,13 $ | 76,47 $ |
| 2026-10-22 | 0,000000000000000000 $ | 6,91 $ | 77,83 $ |
| 2026-10-21 | 0,000000000000000000 $ | 162,01 $ | 80,14 $ |
| 2026-10-20 | 0,000000000000000000 $ | 1,62 $ | 78,73 $ |
| 2026-10-19 | 0,000000000000000000 $ | 39,03 $ | 77,62 $ |
| 2026-10-18 | 0,000000000000000000 $ | 4,54 $ | 79,00 $ |
| 2026-10-17 | 0,000000000000000000 $ | 90,21 $ | 77,98 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,32 $ | 78,79 $ |
| 2026-10-15 | 0,000000000000000000 $ | 4,52 $ | 79,20 $ |
| 2026-10-14 | 0,000000000000000000 $ | 3,93 $ | 78,97 $ |
| 2026-10-13 | 0,000000000000000000 $ | 1,77 $ | 81,90 $ |
| 2026-10-12 | 0,000000000000000000 $ | 139,54 $ | 79,52 $ |
| 2026-10-11 | 0,000000000000000000 $ | 409,74 $ | 82,62 $ |
| 2026-10-10 | 0,000000000000000000 $ | 50,29 $ | 81,48 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
