Oracle Meta Technologies Kursverlauf
Selected date is applied in UTC time.
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-07-02 | 0,000000000000000000 $ | 52.806 $ | N/A |
| 2026-07-01 | 0,000000000000000000 $ | 53.967 $ | 0,01705420 $ |
| 2026-06-30 | 0,000000000000000000 $ | 53.806 $ | 0,01715751 $ |
| 2026-06-29 | 0,000000000000000000 $ | 52.096 $ | 0,01708846 $ |
| 2026-06-28 | 0,000000000000000000 $ | 53.494 $ | 0,01712758 $ |
| 2026-06-27 | 0,000000000000000000 $ | 53.441 $ | 0,01723847 $ |
| 2026-06-26 | 0,000000000000000000 $ | 54.335 $ | 0,01745899 $ |
| 2026-06-25 | 0,000000000000000000 $ | 52.879 $ | 0,01697878 $ |
| 2026-06-24 | 0,000000000000000000 $ | 54.085 $ | 0,01694736 $ |
| 2026-06-23 | 0,000000000000000000 $ | 41.391 $ | 0,01658269 $ |
| 2026-06-22 | 0,000000000000000000 $ | 43.761 $ | 0,01655245 $ |
| 2026-06-21 | 0,000000000000000000 $ | 52.724 $ | 0,01665360 $ |
| 2026-06-20 | 0,000000000000000000 $ | 39.165 $ | 0,01634305 $ |
| 2026-06-19 | 0,000000000000000000 $ | 10.131,70 $ | 0,01667563 $ |
| 2026-06-18 | 0,000000000000000000 $ | 52.920 $ | 0,01665487 $ |
| 2026-06-17 | 0,000000000000000000 $ | 54.689 $ | 0,01684725 $ |
| 2026-06-16 | 0,000000000000000000 $ | 54.701 $ | 0,01686449 $ |
| 2026-06-15 | 0,000000000000000000 $ | 52.288 $ | 0,01692026 $ |
| 2026-06-14 | 0,000000000000000000 $ | 55.532 $ | 0,01707894 $ |
| 2026-06-13 | 0,000000000000000000 $ | 51.523 $ | 0,01689293 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
