OracleX Kursverlauf
Das ausgewählte Datum wird in UTC-Zeit angewendet.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-10-23 | 0,000000000000000000 $ | 1,99 $ | N/A |
| 2026-10-22 | 0,000000000000000000 $ | 1,99 $ | 0,00001101 $ |
| 2026-10-21 | 0,000000000000000000 $ | 2,35 $ | 0,00001101 $ |
| 2026-10-20 | 0,000000000000000000 $ | 2,02 $ | 0,00001101 $ |
| 2026-10-19 | 0,000000000000000000 $ | 1,99 $ | 0,00001101 $ |
| 2026-10-18 | 0,000000000000000000 $ | 2,44 $ | 0,00001101 $ |
| 2026-10-17 | 0,000000000000000000 $ | 1,99 $ | 0,00001100 $ |
| 2026-10-16 | 0,000000000000000000 $ | 1,99 $ | 0,00001100 $ |
| 2026-10-15 | 0,000000000000000000 $ | 9,73 $ | 0,00001100 $ |
| 2026-10-14 | 0,000000000000000000 $ | 2,42 $ | 0,00001100 $ |
| 2026-10-13 | 0,000000000000000000 $ | 8,81 $ | 0,00001101 $ |
| 2026-10-12 | 0,000000000000000000 $ | 1,99 $ | 0,00001100 $ |
| 2026-10-11 | 0,000000000000000000 $ | 2,99 $ | 0,00001101 $ |
| 2026-10-10 | 0,000000000000000000 $ | 1,99 $ | 0,00001101 $ |
| 2026-10-09 | 0,000000000000000000 $ | 2,41 $ | 0,00001101 $ |
| 2026-10-08 | 0,000000000000000000 $ | 1,99 $ | 0,00001101 $ |
| 2026-10-07 | 0,000000000000000000 $ | 6,31 $ | 0,00001101 $ |
| 2026-10-06 | 0,000000000000000000 $ | 27,86 $ | 0,00001102 $ |
| 2026-10-05 | 0,000000000000000000 $ | 11,86 $ | 0,00001102 $ |
| 2026-10-04 | 0,000000000000000000 $ | 31,53 $ | 0,00001100 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
