Orbit Bridge Klaytn Ripple Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-01 | 0,000000000000000000 $ | 4.304,87 $ | N/A |
| 2026-10-31 | 0,000000000000000000 $ | 8.676,22 $ | 1,25 $ |
| 2026-10-30 | 0,000000000000000000 $ | 6.307,27 $ | 1,24 $ |
| 2026-10-29 | 0,000000000000000000 $ | 8.675,04 $ | 1,23 $ |
| 2026-10-28 | 0,000000000000000000 $ | 8.980,54 $ | 1,33 $ |
| 2026-10-27 | 0,000000000000000000 $ | 9.774,94 $ | 1,31 $ |
| 2026-10-26 | 0,000000000000000000 $ | 15.244,98 $ | 1,28 $ |
| 2026-10-25 | 0,000000000000000000 $ | 13.497,75 $ | 1,27 $ |
| 2026-10-24 | 0,000000000000000000 $ | 8.162,86 $ | 1,27 $ |
| 2026-10-23 | 0,000000000000000000 $ | 18.974,98 $ | 1,28 $ |
| 2026-10-22 | 0,000000000000000000 $ | 14.095,36 $ | 1,30 $ |
| 2026-10-21 | 0,000000000000000000 $ | 5.477,91 $ | 1,37 $ |
| 2026-10-20 | 0,000000000000000000 $ | 15.518,17 $ | 1,31 $ |
| 2026-10-19 | 0,000000000000000000 $ | 11.213,86 $ | 1,30 $ |
| 2026-10-18 | 0,000000000000000000 $ | 12.374,35 $ | 1,28 $ |
| 2026-10-17 | 0,000000000000000000 $ | 7.932,84 $ | 1,29 $ |
| 2026-10-16 | 0,000000000000000000 $ | 11.163,27 $ | 1,30 $ |
| 2026-10-15 | 0,000000000000000000 $ | 29.968 $ | 1,33 $ |
| 2026-10-14 | 0,000000000000000000 $ | 43.584 $ | 1,33 $ |
| 2026-10-13 | 0,000000000000000000 $ | 37.974 $ | 1,35 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
