ORDI Kursverlauf
Datumsangaben sind in UTC-Zeit.
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-11-05 | 72.713.282 $ | 9.715.271 $ | N/A |
| 2026-11-04 | 72.118.139 $ | 5.928.066 $ | 3,46 $ |
| 2026-11-03 | 71.237.240 $ | 8.522.628 $ | 3,43 $ |
| 2026-11-02 | 73.386.003 $ | 5.053.078 $ | 3,39 $ |
| 2026-11-01 | 73.387.569 $ | 5.454.595 $ | 3,49 $ |
| 2026-10-31 | 73.867.772 $ | 16.946.341 $ | 3,49 $ |
| 2026-10-30 | 71.127.499 $ | 13.748.492 $ | 3,52 $ |
| 2026-10-29 | 77.319.429 $ | 8.524.234 $ | 3,39 $ |
| 2026-10-28 | 77.041.365 $ | 8.273.616 $ | 3,68 $ |
| 2026-10-27 | 75.474.457 $ | 9.491.371 $ | 3,67 $ |
| 2026-10-26 | 74.203.856 $ | 7.835.743 $ | 3,59 $ |
| 2026-10-25 | 75.923.277 $ | 11.272.065 $ | 3,53 $ |
| 2026-10-24 | 77.322.229 $ | 11.476.591 $ | 3,62 $ |
| 2026-10-23 | 78.312.659 $ | 11.216.031 $ | 3,68 $ |
| 2026-10-22 | 82.335.978 $ | 11.408.414 $ | 3,73 $ |
| 2026-10-21 | 81.666.031 $ | 11.513.666 $ | 3,92 $ |
| 2026-10-20 | 78.548.121 $ | 10.156.910 $ | 3,89 $ |
| 2026-10-19 | 77.922.269 $ | 10.367.360 $ | 3,74 $ |
| 2026-10-18 | 79.788.805 $ | 7.975.461 $ | 3,71 $ |
| 2026-10-17 | 82.484.133 $ | 10.595.202 $ | 3,80 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
