ORDI USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-06-04 | 997.178.980 $ | 142.167.431 $ | 47,59 $ | N/A |
2024-06-03 | 945.527.554 $ | 192.267.284 $ | 45,01 $ | 47,59 $ |
2024-06-02 | 986.699.128 $ | 130.028.846 $ | 47,06 $ | 45,01 $ |
2024-06-01 | 989.589.113 $ | 380.997.513 $ | 47,10 $ | 47,06 $ |
2024-05-31 | 1.030.541.855 $ | 430.476.724 $ | 49,04 $ | 47,10 $ |
2024-05-30 | 855.692.750 $ | 137.350.158 $ | 40,70 $ | 49,04 $ |
2024-05-29 | 862.157.998 $ | 160.062.734 $ | 40,98 $ | 40,70 $ |
2024-05-28 | 876.057.311 $ | 182.286.007 $ | 41,71 $ | 40,98 $ |
2024-05-27 | 857.559.490 $ | 237.981.779 $ | 40,90 $ | 41,71 $ |
2024-05-26 | 804.434.603 $ | 60.138.825 $ | 38,36 $ | 40,90 $ |
2024-05-25 | 790.993.003 $ | 131.260.449 $ | 37,64 $ | 38,36 $ |
2024-05-24 | 795.971.612 $ | 209.232.033 $ | 37,85 $ | 37,64 $ |
2024-05-23 | 872.861.893 $ | 151.077.273 $ | 41,62 $ | 37,85 $ |
2024-05-22 | 922.451.365 $ | 180.998.012 $ | 43,92 $ | 41,62 $ |
2024-05-21 | 914.717.226 $ | 171.290.585 $ | 43,54 $ | 43,92 $ |
2024-05-20 | 838.500.583 $ | 131.916.097 $ | 40,07 $ | 43,54 $ |
2024-05-19 | 868.408.621 $ | 115.093.430 $ | 41,28 $ | 40,07 $ |
2024-05-18 | 867.801.740 $ | 223.324.328 $ | 41,43 $ | 41,28 $ |
2024-05-17 | 780.563.750 $ | 129.550.831 $ | 37,15 $ | 41,43 $ |
2024-05-16 | 820.442.680 $ | 171.754.950 $ | 38,98 $ | 37,15 $ |
2024-05-15 | 762.536.866 $ | 170.085.267 $ | 36,32 $ | 38,98 $ |
2024-05-14 | 773.892.920 $ | 152.133.809 $ | 36,82 $ | 36,32 $ |
2024-05-13 | 762.915.961 $ | 57.843.337 $ | 36,36 $ | 36,82 $ |
2024-05-12 | 760.258.796 $ | 77.716.388 $ | 36,19 $ | 36,36 $ |
2024-05-11 | 754.454.260 $ | 121.217.497 $ | 35,93 $ | 36,19 $ |
2024-05-10 | 821.586.857 $ | 108.526.365 $ | 39,08 $ | 35,93 $ |
2024-05-09 | 786.366.912 $ | 84.779.572 $ | 37,47 $ | 39,08 $ |
2024-05-08 | 792.108.783 $ | 136.570.748 $ | 37,69 $ | 37,47 $ |
2024-05-07 | 812.889.481 $ | 188.150.931 $ | 38,70 $ | 37,69 $ |
2024-05-06 | 843.357.450 $ | 125.513.431 $ | 40,14 $ | 38,70 $ |
2024-05-05 | 849.512.406 $ | 146.146.443 $ | 40,46 $ | 40,14 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API