Origin Ether Kursverlauf
.xls (Excel)
.csv
| Datum | Marktkapitalisierung | Volumen | Geschlossen |
|---|---|---|---|
| 2026-06-22 | 70.221.052 $ | 24.087 $ | N/A |
| 2026-06-21 | 72.728.554 $ | 126.902 $ | 1.705,55 $ |
| 2026-06-20 | 70.196.911 $ | 31.017 $ | 1.766,59 $ |
| 2026-06-19 | 70.254.350 $ | 56.624 $ | 1.705,53 $ |
| 2026-06-18 | 73.398.441 $ | 58.762 $ | 1.709,16 $ |
| 2026-06-17 | 75.686.546 $ | 10.339,16 $ | 1.747,53 $ |
| 2026-06-16 | 73.838.779 $ | 1.115.533 $ | 1.789,57 $ |
| 2026-06-15 | 73.879.342 $ | 26.610 $ | 1.745,77 $ |
| 2026-06-14 | 71.938.030 $ | 33.192 $ | 1.723,09 $ |
| 2026-06-13 | 71.263.840 $ | 60.139 $ | 1.677,83 $ |
| 2026-06-12 | 71.689.995 $ | 57.004 $ | 1.663,30 $ |
| 2026-06-11 | 69.081.414 $ | 202.500 $ | 1.671,15 $ |
| 2026-06-10 | 69.296.398 $ | 388.324 $ | 1.611,26 $ |
| 2026-06-09 | 69.752.559 $ | 951.330 $ | 1.616,36 $ |
| 2026-06-08 | 72.587.745 $ | 769.680 $ | 1.627,13 $ |
| 2026-06-07 | 67.711.397 $ | 607.531 $ | 1.689,53 $ |
| 2026-06-06 | 67.628.125 $ | 416.604 $ | 1.576,82 $ |
| 2026-06-05 | 74.609.756 $ | 132.359 $ | 1.581,15 $ |
| 2026-06-04 | 76.637.709 $ | 393.928 $ | 1.739,96 $ |
| 2026-06-03 | 78.936.492 $ | 212.029 $ | 1.787,59 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API
Oder schauen Sie sich die App in den App Stores an
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
