OriginTrail USD (Historische Daten)
.xls (Excel)
.csv
Datum | Marktkapitalisierung | Volumen | Offen | Geschlossen |
---|---|---|---|---|
2024-04-24 | 390.372.271 $ | 2.162.631 $ | 0,963867 $ | N/A |
2024-04-23 | 397.901.276 $ | 2.513.303 $ | 0,980090 $ | 0,963867 $ |
2024-04-22 | 395.900.783 $ | 3.385.854 $ | 0,975936 $ | 0,980090 $ |
2024-04-21 | 394.809.672 $ | 2.525.324 $ | 0,974944 $ | 0,975936 $ |
2024-04-20 | 373.718.445 $ | 3.354.540 $ | 0,922631 $ | 0,974944 $ |
2024-04-19 | 379.575.373 $ | 2.989.746 $ | 0,936984 $ | 0,922631 $ |
2024-04-18 | 359.523.253 $ | 2.784.017 $ | 0,886140 $ | 0,936984 $ |
2024-04-17 | 376.466.957 $ | 3.907.658 $ | 0,928110 $ | 0,886140 $ |
2024-04-16 | 377.591.885 $ | 2.851.407 $ | 0,936246 $ | 0,928110 $ |
2024-04-15 | 395.261.696 $ | 3.133.367 $ | 0,978182 $ | 0,936246 $ |
2024-04-14 | 373.847.069 $ | 4.252.983 $ | 0,924761 $ | 0,978182 $ |
2024-04-13 | 391.862.520 $ | 3.907.150 $ | 0,970413 $ | 0,924761 $ |
2024-04-12 | 425.043.430 $ | 3.579.263 $ | 1,053 $ | 0,970413 $ |
2024-04-11 | 460.760.878 $ | 3.589.471 $ | 1,14 $ | 1,053 $ |
2024-04-10 | 467.400.812 $ | 5.108.797 $ | 1,16 $ | 1,14 $ |
2024-04-09 | 474.771.307 $ | 2.706.152 $ | 1,18 $ | 1,16 $ |
2024-04-08 | 439.675.413 $ | 2.775.282 $ | 1,089 $ | 1,18 $ |
2024-04-07 | 421.880.089 $ | 2.273.460 $ | 1,057 $ | 1,089 $ |
2024-04-06 | 407.208.546 $ | 3.295.912 $ | 1,008 $ | 1,057 $ |
2024-04-05 | 417.692.887 $ | 5.132.008 $ | 1,035 $ | 1,008 $ |
2024-04-04 | 406.787.995 $ | 4.020.378 $ | 1,010 $ | 1,035 $ |
2024-04-03 | 412.815.042 $ | 5.016.075 $ | 1,021 $ | 1,010 $ |
2024-04-02 | 441.948.415 $ | 5.345.664 $ | 1,095 $ | 1,021 $ |
2024-04-01 | 472.247.539 $ | 4.804.338 $ | 1,17 $ | 1,095 $ |
2024-03-31 | 488.001.699 $ | 3.169.355 $ | 1,21 $ | 1,17 $ |
2024-03-30 | 492.856.531 $ | 3.410.929 $ | 1,22 $ | 1,21 $ |
2024-03-29 | 498.165.123 $ | 4.286.152 $ | 1,23 $ | 1,22 $ |
2024-03-28 | 474.098.115 $ | 3.999.168 $ | 1,18 $ | 1,23 $ |
2024-03-27 | 479.953.879 $ | 4.285.119 $ | 1,19 $ | 1,18 $ |
2024-03-26 | 506.983.286 $ | 4.222.235 $ | 1,26 $ | 1,19 $ |
2024-03-25 | 486.879.977 $ | 2.448.837 $ | 1,21 $ | 1,26 $ |
Sie möchten Daten in einer anderen Währung? Nutzen Sie unsere API